Text SA

TXTP
🏛️ 波兰 →
53.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.30 58.80 58.00 58.70 4.6K
09:05 58.70 58.85 58.55 58.85 2.2K
09:10 58.85 58.85 58.60 58.70 1.7K
09:15 58.65 58.85 58.55 58.80 1.4K
09:20 58.85 58.90 58.70 58.70 2.0K
09:25 58.60 58.95 58.55 58.90 0.9K
09:30 58.85 59.00 58.50 58.65 1.5K
09:35 58.70 58.75 58.50 58.50 0.6K
09:40 58.75 58.80 58.70 58.70 0.5K
09:45 58.80 58.80 58.25 58.40 1.5K
09:50 58.40 58.45 58.25 58.45 0.3K
09:55 58.40 58.50 58.20 58.20 1.9K
10:00 58.15 58.20 58.10 58.10 1.3K
10:05 58.20 58.20 58.00 58.05 1.2K
10:10 57.95 58.05 57.95 58.05 1.0K
10:15 58.00 58.05 57.70 57.75 3.2K
10:20 57.75 57.95 57.75 57.90 0.6K
10:25 57.90 57.95 57.80 57.90 0.7K
10:30 57.90 57.90 57.60 57.80 1.4K
10:35 57.75 57.90 57.60 57.60 2.4K
10:40 57.85 58.15 57.70 58.10 0.6K
10:45 57.95 58.05 57.95 58.05 0.5K
10:50 58.00 58.05 57.90 58.00 0.4K
10:55 58.05 58.25 58.05 58.25 0.6K
11:00 58.20 58.20 58.00 58.15 0.2K
11:05 58.20 58.30 57.95 58.20 3.0K
11:10 58.00 58.25 58.00 58.05 0.3K
11:15 58.25 58.30 58.25 58.25 0.3K
11:20 58.20 58.35 57.75 57.75 1.2K
11:25 57.80 57.90 57.80 57.80 1.6K
11:30 57.80 57.90 57.80 57.90 0.6K
11:35 57.90 57.95 57.60 57.65 2.4K
11:40 57.70 57.90 57.70 57.90 1.0K
11:45 57.90 58.00 57.80 57.90 0.6K
11:50 57.85 58.00 57.85 57.95 1.1K
11:55 58.00 58.00 57.70 57.75 1.3K
12:00 57.75 57.80 57.60 57.65 0.7K
12:05 57.65 57.80 57.65 57.80 0.7K
12:10 57.80 57.85 57.75 57.80 0.5K
12:15 57.85 57.95 57.85 57.95 0.7K
12:20 58.00 58.00 57.85 58.00 1.1K
12:25 57.95 58.00 57.85 57.95 1.0K
12:30 57.90 57.95 57.85 57.90 0.3K
12:35 57.90 58.05 57.90 57.90 0.6K
12:40 58.05 58.15 58.05 58.15 0.3K
12:45 58.00 58.20 58.00 58.15 0.3K
12:50 58.10 58.10 57.95 58.00 0.7K
12:55 58.00 58.05 58.00 58.00 1.0K
13:00 58.00 58.20 58.00 58.20 1.0K
13:05 58.20 58.20 58.10 58.15 0.4K
13:10 58.15 58.20 58.15 58.15 0.2K
13:15 58.15 58.20 58.00 58.10 0.7K
13:20 58.05 58.15 57.95 58.05 0.9K
13:25 58.10 58.10 58.00 58.10 0.9K
13:30 58.10 58.20 58.05 58.15 0.3K
13:35 58.15 58.15 58.00 58.15 0.4K
13:40 58.20 58.20 57.85 58.15 3.9K
13:45 58.05 58.20 58.05 58.20 0.3K
13:50 58.25 58.25 58.15 58.15 0.2K
13:55 58.15 58.25 58.10 58.10 0.3K
14:00 58.25 58.25 58.00 58.00 0.4K
14:05 58.05 58.10 58.05 58.10 0.6K
14:10 58.10 58.15 58.00 58.15 0.2K
14:15 58.15 58.15 58.15 58.15 0.2K
14:20 58.15 58.15 58.10 58.15 0.1K
14:25 58.15 58.20 58.10 58.10 0.3K
14:30 58.05 58.20 58.05 58.20 0.4K
14:35 58.15 58.20 58.00 58.15 0.3K
14:40 58.20 58.20 58.05 58.10 0.2K
14:45 58.10 58.10 57.95 58.10 0.5K
14:50 58.00 58.00 57.90 57.90 0.9K
14:55 58.00 58.00 57.85 57.90 0.6K
15:00 57.85 57.90 57.75 57.85 2.3K
15:05 57.80 57.85 57.70 57.70 0.6K
15:10 57.85 57.85 57.70 57.85 0.5K
15:15 57.85 57.90 57.70 57.80 0.4K
15:20 57.90 57.90 57.80 57.80 0.3K
15:25 57.75 58.05 57.75 57.95 1.9K
15:30 57.90 58.00 57.70 57.70 1.0K
15:35 57.85 57.90 57.65 57.70 0.7K
15:40 57.75 57.75 57.65 57.65 0.6K
15:45 57.70 57.70 57.60 57.60 1.4K
15:50 57.55 57.60 57.05 57.05 8.3K
15:55 57.20 57.25 57.05 57.20 1.2K
16:00 57.20 57.25 56.85 57.00 3.5K
16:05 56.95 57.20 56.95 57.20 1.9K
16:10 57.35 57.50 57.25 57.35 0.3K
16:15 57.20 57.50 57.15 57.45 1.3K
16:20 57.50 57.50 57.30 57.35 0.3K
16:25 57.25 57.45 57.15 57.30 2.0K
16:30 57.35 57.45 57.30 57.40 1.8K
16:35 57.45 57.50 57.30 57.30 0.4K
16:40 57.45 57.45 57.25 57.25 1.5K
16:45 57.25 57.35 57.25 57.25 2.3K
17:00 57.35 57.35 57.35 57.35 3.1K
17:05 57.35 57.35 57.35 57.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据