Text SA

TXTP
🏛️ 波兰 →
53.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.45 61.55 60.10 61.55 4.1K
09:05 61.60 61.95 61.20 61.20 6.8K
09:10 61.20 61.65 61.20 61.45 0.4K
09:15 61.45 61.55 61.20 61.20 1.2K
09:20 61.25 61.40 61.00 61.15 2.2K
09:25 61.10 61.45 61.10 61.30 0.5K
09:30 61.30 61.40 61.00 61.00 1.2K
09:35 61.15 61.35 61.15 61.15 0.1K
09:40 61.15 61.50 61.15 61.50 0.8K
09:45 61.50 61.50 61.25 61.45 0.3K
09:50 61.50 61.50 61.10 61.25 1.3K
09:55 61.25 61.25 60.80 61.10 7.1K
10:00 61.10 61.10 60.80 61.00 0.7K
10:05 61.00 61.00 60.60 60.90 0.9K
10:10 60.85 60.90 60.70 60.85 0.1K
10:15 60.75 60.95 60.60 60.95 1.0K
10:20 60.55 60.95 60.55 60.80 0.4K
10:25 60.80 60.80 60.45 60.80 1.3K
10:30 60.70 60.80 60.70 60.70 0.1K
10:35 60.80 60.80 60.70 60.70 0.4K
10:40 60.80 60.80 60.50 60.70 0.2K
10:45 60.70 60.70 60.70 60.70 0.2K
10:50 60.45 60.65 60.45 60.65 0.9K
10:55 60.65 60.85 60.50 60.85 1.1K
11:00 60.95 60.95 60.80 60.80 0.1K
11:05 60.55 60.75 60.55 60.75 0.3K
11:10 60.50 60.65 60.50 60.55 0.7K
11:15 60.40 60.45 60.20 60.30 2.0K
11:20 60.10 60.40 60.10 60.35 0.1K
11:25 60.40 60.40 60.35 60.40 0.1K
11:30 60.40 60.40 60.30 60.35 1.1K
11:35 60.40 60.50 60.40 60.50 0.3K
11:40 60.50 60.50 60.35 60.35 0.1K
11:45 60.50 60.50 60.40 60.40 0.0K
11:50 60.35 60.40 60.35 60.40 0.1K
11:55 60.40 60.40 60.10 60.10 2.1K
12:00 60.00 60.25 60.00 60.15 4.3K
12:05 60.10 60.15 60.05 60.15 0.3K
12:10 60.25 60.25 60.20 60.25 0.1K
12:15 60.25 60.25 60.25 60.25 0.0K
12:20 60.10 60.20 60.10 60.20 0.4K
12:25 60.20 60.25 60.15 60.25 0.0K
12:30 60.10 60.25 60.10 60.25 0.1K
12:35 60.25 60.25 60.25 60.25 0.2K
12:40 60.10 60.10 60.00 60.00 0.5K
12:45 60.05 60.10 60.00 60.10 0.3K
12:50 60.10 60.10 60.10 60.10 0.2K
13:00 60.10 60.15 60.10 60.15 0.1K
13:05 60.05 60.15 60.05 60.15 0.0K
13:10 60.15 60.15 60.15 60.15 0.1K
13:15 60.15 60.20 60.15 60.20 0.2K
13:20 60.20 60.20 60.05 60.10 0.1K
13:25 60.10 60.10 60.10 60.10 0.0K
13:30 60.05 60.10 59.85 59.85 0.7K
13:35 59.95 59.95 59.80 59.80 0.5K
13:40 59.90 59.90 59.90 59.90 0.3K
13:45 59.80 59.90 59.80 59.90 0.0K
13:50 59.90 60.00 59.90 60.00 0.4K
13:55 60.00 60.05 60.00 60.05 0.2K
14:00 60.10 60.10 59.90 59.90 0.1K
14:05 60.15 60.15 60.00 60.10 0.3K
14:10 60.00 60.15 60.00 60.15 0.1K
14:15 60.15 60.15 59.95 59.95 0.3K
14:20 60.00 60.00 60.00 60.00 0.0K
14:25 60.00 60.00 60.00 60.00 0.0K
14:30 59.90 59.90 59.90 59.90 0.3K
14:35 59.80 60.00 59.80 60.00 0.6K
14:40 60.00 60.00 60.00 60.00 0.2K
14:45 59.90 60.00 59.90 59.90 1.7K
14:50 59.85 59.85 59.70 59.85 0.5K
14:55 59.75 59.90 59.65 59.90 0.2K
15:00 59.90 59.90 59.90 59.90 0.0K
15:05 59.70 59.70 59.30 59.30 3.6K
15:10 59.50 59.50 59.30 59.35 1.3K
15:15 59.15 59.15 59.15 59.15 0.5K
15:20 59.50 59.50 59.05 59.15 2.3K
15:25 59.15 59.15 58.85 58.85 2.7K
15:30 58.80 58.85 58.60 58.80 2.4K
15:35 58.80 58.80 58.30 58.50 5.4K
15:40 58.50 58.50 58.30 58.45 0.8K
15:45 58.45 58.45 58.35 58.45 1.2K
15:50 58.45 58.50 58.40 58.45 0.5K
15:55 58.50 58.50 58.45 58.45 0.2K
16:00 58.45 58.45 58.35 58.40 0.5K
16:05 58.40 58.40 58.35 58.40 0.1K
16:10 58.35 58.35 58.15 58.35 2.8K
16:15 58.20 58.35 58.20 58.35 0.3K
16:20 58.35 58.55 58.25 58.55 0.5K
16:25 58.55 58.55 58.25 58.25 2.3K
16:30 58.25 58.45 58.20 58.20 0.7K
16:35 58.25 58.50 58.25 58.50 2.0K
16:40 58.40 58.55 58.40 58.50 1.2K
16:45 58.50 58.50 58.30 58.30 1.4K
17:00 58.30 58.30 58.30 58.30 1.1K
17:05 58.30 58.30 58.30 58.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据