Text SA

TXTP
🏛️ 波兰 →
53.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.00 61.20 60.35 60.90 1.7K
09:05 60.90 61.00 60.65 60.65 0.3K
09:10 60.70 61.00 60.00 60.40 7.1K
09:15 60.75 60.75 59.70 59.80 4.8K
09:20 59.70 59.75 59.25 59.75 5.0K
09:25 59.80 59.95 59.60 59.95 0.6K
09:30 60.05 60.55 60.05 60.25 0.7K
09:35 60.30 60.40 60.15 60.40 0.2K
09:40 60.40 60.40 60.25 60.40 0.7K
09:45 60.20 61.30 60.20 61.30 6.2K
09:50 61.30 61.70 61.10 61.40 9.1K
09:55 61.30 61.40 61.05 61.10 1.6K
10:00 61.20 61.20 60.85 61.00 1.2K
10:05 60.90 60.90 60.40 60.60 4.5K
10:10 60.50 60.50 59.55 59.55 7.4K
10:15 59.90 60.00 59.55 59.90 1.8K
10:20 59.90 60.00 59.70 59.95 0.9K
10:25 59.70 60.00 59.70 60.00 0.4K
10:30 59.90 59.95 59.80 59.90 0.9K
10:35 59.70 60.00 59.70 60.00 1.0K
10:40 59.80 60.00 59.60 59.60 1.2K
10:45 59.55 59.75 59.45 59.65 3.6K
10:50 59.60 59.65 59.40 59.50 2.3K
10:55 59.65 59.65 59.55 59.60 0.6K
11:00 59.60 59.85 59.60 59.85 0.9K
11:05 59.85 60.00 59.60 59.85 2.9K
11:10 59.55 59.85 59.55 59.55 0.1K
11:15 59.50 59.95 59.50 59.55 1.0K
11:20 59.50 59.80 59.50 59.60 0.6K
11:25 59.90 60.00 59.55 59.95 3.7K
11:30 59.85 59.95 59.85 59.95 0.2K
11:35 59.95 60.00 59.80 59.80 0.6K
11:40 59.80 59.95 59.80 59.95 0.4K
11:45 60.00 60.00 59.80 60.00 3.8K
11:50 60.00 60.05 60.00 60.05 2.3K
11:55 60.00 60.05 60.00 60.05 0.5K
12:00 60.05 60.05 60.00 60.00 0.4K
12:05 60.05 60.05 60.00 60.05 0.9K
12:10 60.05 60.30 60.05 60.30 2.0K
12:15 60.30 60.35 60.30 60.35 0.2K
12:20 60.20 60.50 60.20 60.30 1.7K
12:25 60.30 60.30 60.30 60.30 0.1K
12:30 60.30 60.55 60.30 60.55 1.1K
12:35 60.60 60.80 60.60 60.60 1.1K
12:40 60.60 60.65 60.60 60.65 0.4K
12:45 60.60 60.60 60.50 60.50 0.2K
12:50 60.50 60.50 60.40 60.50 0.9K
12:55 60.50 60.85 60.50 60.75 1.7K
13:00 60.85 60.85 60.65 60.80 0.7K
13:05 60.80 60.80 60.75 60.80 0.1K
13:10 60.70 60.80 60.65 60.80 0.7K
13:15 60.55 60.60 60.50 60.60 1.4K
13:20 60.60 60.60 60.40 60.40 0.2K
13:25 60.55 60.80 60.55 60.80 1.2K
13:30 60.80 60.80 60.65 60.80 0.3K
13:35 60.75 60.75 60.60 60.60 0.2K
13:40 60.60 60.60 60.55 60.55 1.0K
13:45 60.50 60.55 60.35 60.55 1.7K
13:50 60.60 60.60 60.40 60.40 0.3K
13:55 60.55 60.55 60.30 60.30 0.6K
14:00 60.45 60.45 60.45 60.45 0.0K
14:05 60.20 60.25 60.20 60.25 0.6K
14:10 60.30 60.30 60.00 60.25 0.7K
14:15 60.00 60.10 60.00 60.05 0.5K
14:20 60.00 60.00 59.90 60.00 1.1K
14:25 60.00 60.00 59.95 59.95 0.1K
14:30 59.90 60.05 59.90 60.00 0.7K
14:35 60.10 60.10 60.00 60.10 0.6K
14:40 60.15 60.20 60.00 60.20 0.3K
14:45 60.00 60.10 60.00 60.00 0.6K
14:50 60.05 60.20 60.05 60.20 0.5K
14:55 60.20 60.25 60.05 60.25 0.1K
15:00 60.05 60.05 59.90 60.00 1.2K
15:05 60.00 60.00 59.95 60.00 0.1K
15:10 60.00 60.00 60.00 60.00 0.4K
15:15 60.00 60.00 59.90 59.90 0.5K
15:20 59.95 59.95 59.90 59.90 0.1K
15:25 59.90 59.90 59.90 59.90 0.1K
15:30 59.95 59.95 59.80 59.95 0.7K
15:35 59.95 60.00 59.80 60.00 0.6K
15:40 60.00 60.00 59.85 59.85 1.3K
15:45 59.80 60.00 59.80 59.80 0.3K
15:50 59.80 59.95 59.80 59.90 0.6K
15:55 60.00 60.00 59.90 60.00 0.3K
16:00 59.85 59.95 59.85 59.90 0.5K
16:05 59.80 59.85 59.70 59.85 1.5K
16:10 59.95 60.00 59.85 59.85 0.4K
16:15 59.90 60.00 59.85 60.00 0.5K
16:20 59.80 60.00 59.80 60.00 2.0K
16:25 59.85 60.00 59.75 59.90 0.7K
16:30 59.90 59.90 59.75 59.90 0.5K
16:35 59.70 59.85 59.70 59.85 0.5K
16:40 59.70 59.75 59.55 59.55 1.6K
16:45 59.70 59.75 59.50 59.50 2.1K
17:00 59.75 59.75 59.75 59.75 1.1K
17:05 59.75 59.75 59.75 59.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据