Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 99.10 99.10 99.00 99.00 0.1K
09:25 98.90 98.90 98.57 98.57 0.2K
09:30 98.78 98.80 98.78 98.80 0.2K
09:35 98.90 98.90 98.90 98.90 0.1K
10:00 98.56 98.56 98.56 98.56 0.4K
10:10 98.71 98.71 98.71 98.71 0.1K
10:15 99.04 99.04 99.04 99.04 0.0K
10:20 98.61 98.61 98.61 98.61 0.4K
10:25 98.98 98.98 98.98 98.98 0.0K
11:00 98.50 98.50 98.50 98.50 0.0K
11:10 98.50 98.88 98.50 98.88 0.0K
11:20 98.60 98.60 98.60 98.60 0.0K
11:30 98.28 98.28 98.18 98.18 0.0K
11:35 98.05 98.05 98.05 98.05 0.2K
11:40 98.38 98.38 98.00 98.00 1.9K
11:50 98.00 98.00 98.00 98.00 1.1K
11:55 98.23 98.23 98.23 98.23 0.0K
12:15 98.00 98.00 98.00 98.00 1.0K
12:20 97.96 97.96 97.96 97.96 0.0K
12:25 97.95 97.95 97.95 97.95 0.1K
12:30 98.00 98.00 97.90 97.90 0.7K
12:35 98.16 98.16 97.89 97.89 0.4K
12:40 97.96 98.14 97.96 98.14 0.4K
12:50 98.10 98.10 98.10 98.10 0.0K
13:10 98.00 98.00 98.00 98.00 0.1K
13:15 98.00 98.00 98.00 98.00 0.1K
13:20 98.00 98.30 98.00 98.30 1.2K
13:25 98.81 98.81 98.81 98.81 0.1K
13:50 98.48 98.48 98.48 98.48 0.0K
14:10 98.48 98.48 98.48 98.48 0.0K
14:20 98.53 98.53 98.53 98.53 0.0K
14:30 98.04 98.04 98.04 98.04 0.0K
14:55 98.24 98.24 98.24 98.24 0.0K
15:00 98.78 98.78 98.78 98.78 0.1K
15:10 98.26 98.26 98.26 98.26 0.1K
15:20 98.61 98.61 98.02 98.02 0.2K
15:25 98.00 98.22 97.84 98.22 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据