Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.75 102.85 102.75 102.85 0.2K
09:20 102.95 102.95 102.95 102.95 0.1K
09:30 102.75 102.75 102.75 102.75 0.0K
09:35 102.80 102.80 102.80 102.80 0.2K
09:40 102.80 102.80 102.80 102.80 0.2K
09:50 102.55 102.55 102.45 102.45 0.0K
09:55 102.35 102.35 102.35 102.35 0.0K
10:15 102.35 102.35 102.35 102.35 0.0K
10:50 102.20 102.20 102.20 102.20 0.2K
11:30 101.20 101.20 100.60 100.60 0.6K
11:35 101.40 101.40 101.40 101.40 0.0K
11:45 101.75 101.75 101.75 101.75 0.2K
11:55 101.75 101.75 101.75 101.75 0.0K
12:10 101.95 101.95 101.95 101.95 0.0K
12:15 101.70 101.70 101.30 101.30 0.1K
12:55 101.70 101.70 101.70 101.70 0.0K
13:25 101.30 101.30 101.30 101.30 0.0K
13:30 101.30 101.30 101.30 101.30 2.8K
13:35 101.30 101.30 101.20 101.20 3.4K
14:15 101.50 102.00 101.50 101.70 2.0K
15:15 101.20 101.20 101.20 101.20 0.0K
15:20 101.55 101.60 101.55 101.60 0.1K
15:25 101.55 101.55 101.55 101.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据