Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.50 103.50 103.50 103.50 0.1K
09:45 103.45 103.45 103.45 103.45 0.1K
09:50 103.25 103.30 103.20 103.30 0.4K
10:10 103.60 103.60 103.20 103.20 1.0K
10:25 103.30 103.30 103.30 103.30 0.0K
10:45 103.50 103.50 103.50 103.50 0.0K
11:30 103.50 103.50 103.50 103.50 0.0K
11:40 103.25 103.25 103.25 103.25 0.0K
11:45 103.15 103.15 103.15 103.15 0.0K
12:45 103.25 103.25 103.25 103.25 0.0K
13:40 103.10 103.10 103.10 103.10 1.0K
13:45 103.00 103.00 103.00 103.00 0.2K
14:45 103.50 103.50 103.30 103.30 0.3K
14:50 103.50 104.10 103.50 104.10 0.5K
15:00 103.90 103.90 103.90 103.90 0.3K
15:10 104.00 104.00 104.00 104.00 0.0K
15:20 103.45 103.45 103.45 103.45 0.0K
15:25 103.90 103.90 103.90 103.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据