Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 104.00 104.05 103.60 103.75 0.2K
09:20 103.60 103.60 103.60 103.60 0.0K
09:25 103.50 103.55 103.05 103.55 2.5K
09:30 103.55 103.55 103.55 103.55 0.2K
09:40 103.60 103.60 103.45 103.45 0.0K
09:45 103.65 103.65 103.65 103.65 0.0K
09:50 103.30 103.30 103.30 103.30 0.0K
09:55 103.25 103.50 103.25 103.50 0.1K
10:10 103.50 103.50 103.50 103.50 0.8K
10:30 103.20 103.20 103.20 103.20 0.1K
10:35 103.20 103.25 103.20 103.25 0.1K
10:45 103.15 103.15 103.15 103.15 0.0K
11:00 103.15 103.15 103.15 103.15 0.0K
11:05 103.00 103.00 103.00 103.00 0.0K
11:50 103.10 103.10 103.10 103.10 0.0K
11:55 103.10 103.10 103.10 103.10 0.0K
12:15 103.15 103.15 103.15 103.15 0.1K
12:20 103.25 103.25 103.25 103.25 0.0K
12:50 103.30 103.30 103.30 103.30 0.0K
13:25 103.05 103.05 103.05 103.05 0.0K
13:30 103.05 103.05 103.05 103.05 0.0K
13:55 103.10 103.15 103.10 103.15 0.0K
14:05 102.90 102.90 102.90 102.90 0.2K
14:20 103.25 103.25 103.25 103.25 0.3K
14:35 103.25 103.25 103.25 103.25 0.0K
14:45 102.95 102.95 102.95 102.95 0.1K
15:05 103.20 103.20 103.20 103.20 0.0K
15:20 103.15 103.15 103.15 103.15 0.0K
15:25 103.00 103.80 102.90 103.40 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据