Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.56 102.56 102.56 102.56 0.1K
09:20 101.85 103.02 101.85 103.02 0.5K
09:25 103.32 103.75 103.32 103.75 0.2K
09:30 103.82 103.98 103.82 103.98 0.2K
09:45 104.10 104.10 103.84 103.84 0.5K
09:50 103.85 104.13 103.85 103.96 0.5K
09:55 103.75 103.75 102.61 102.61 0.2K
10:00 102.94 102.94 102.94 102.94 0.0K
10:10 103.19 103.66 103.19 103.66 1.1K
10:20 103.57 103.57 103.57 103.57 0.0K
10:30 103.08 103.15 102.87 103.06 0.4K
10:40 103.50 103.50 103.50 103.50 0.0K
10:45 103.23 103.23 102.77 103.03 0.1K
10:50 103.00 103.00 103.00 103.00 0.1K
10:55 102.98 102.98 102.98 102.98 0.0K
11:20 102.86 102.86 102.86 102.86 0.0K
11:25 102.60 102.60 102.60 102.60 0.3K
11:40 103.00 103.00 103.00 103.00 0.0K
11:50 103.00 103.00 102.64 102.64 0.0K
12:15 103.06 103.06 103.06 103.06 0.1K
12:20 103.14 103.34 103.14 103.34 0.3K
12:25 103.00 103.00 103.00 103.00 0.0K
12:30 102.65 102.65 102.65 102.65 0.0K
12:45 102.42 102.42 102.42 102.42 0.1K
13:00 102.26 102.26 102.26 102.26 0.0K
13:10 102.47 102.47 102.47 102.47 0.0K
13:25 102.52 102.52 102.52 102.52 0.1K
13:40 102.52 102.52 102.52 102.52 0.0K
13:50 102.30 102.30 102.30 102.30 0.1K
14:10 102.09 102.09 102.09 102.09 0.0K
14:45 102.49 102.54 102.49 102.54 0.1K
15:00 102.56 102.56 102.55 102.55 0.0K
15:05 102.55 102.55 102.35 102.35 0.4K
15:10 102.52 102.52 102.52 102.52 0.0K
15:20 102.25 102.25 102.08 102.18 0.7K
15:25 101.75 102.18 101.70 102.18 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据