Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.15 101.72 101.15 101.31 0.0K
09:20 101.43 101.43 101.15 101.19 1.1K
09:25 101.14 102.21 101.06 102.07 1.1K
09:30 101.95 102.16 101.52 101.52 0.6K
09:35 101.61 101.69 101.50 101.50 0.2K
09:40 101.70 101.70 101.52 101.52 0.4K
09:45 101.00 101.55 100.74 101.55 0.7K
09:55 102.76 102.76 102.76 102.76 0.1K
10:05 102.81 102.81 102.81 102.81 0.0K
10:15 102.64 102.64 102.45 102.45 0.1K
10:20 102.80 102.80 102.40 102.40 0.0K
10:25 102.53 102.69 102.53 102.69 0.0K
10:50 102.69 102.73 102.69 102.73 0.0K
11:00 103.08 103.08 103.08 103.08 0.0K
11:10 102.63 102.63 102.63 102.63 0.0K
11:25 102.53 102.53 102.53 102.53 0.0K
11:30 102.65 103.05 102.65 103.05 0.1K
11:40 102.90 102.90 102.65 102.65 0.1K
11:45 102.70 102.70 102.70 102.70 1.5K
11:50 102.78 102.78 102.78 102.78 0.0K
11:55 102.78 102.78 102.78 102.78 0.1K
12:05 102.71 102.71 102.70 102.70 0.0K
12:10 102.71 102.74 102.70 102.70 0.8K
12:20 102.70 102.70 102.70 102.70 0.0K
12:25 102.86 102.86 102.39 102.39 0.2K
12:50 102.36 102.36 102.36 102.36 0.0K
13:05 101.89 101.89 101.89 101.89 0.1K
13:15 101.77 101.77 101.77 101.77 0.0K
13:25 102.20 102.20 102.20 102.20 0.0K
13:30 101.92 101.92 101.92 101.92 0.0K
13:35 101.86 101.86 101.86 101.86 0.0K
13:50 102.38 102.38 102.38 102.38 0.0K
14:00 102.15 103.50 102.15 103.50 2.5K
14:05 103.33 103.33 103.33 103.33 0.0K
14:30 103.25 103.25 103.06 103.19 0.0K
14:50 103.35 103.35 103.35 103.35 0.0K
14:55 102.91 102.91 102.91 102.91 0.0K
15:15 102.95 103.10 102.95 103.10 0.8K
15:20 103.13 103.29 103.13 103.29 0.0K
15:25 103.28 104.00 103.10 103.10 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据