96.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 105.67 | 106.01 | 105.67 | 106.01 | 0.2K |
| 09:20 | 105.81 | 105.81 | 105.59 | 105.65 | 0.4K |
| 09:25 | 105.45 | 105.48 | 105.45 | 105.48 | 1.3K |
| 09:30 | 105.36 | 105.44 | 105.36 | 105.44 | 0.1K |
| 09:35 | 105.65 | 105.65 | 105.65 | 105.65 | 0.1K |
| 09:40 | 105.70 | 105.70 | 105.35 | 105.35 | 0.0K |
| 09:45 | 105.00 | 105.02 | 104.65 | 104.65 | 0.8K |
| 09:50 | 104.99 | 105.00 | 104.99 | 105.00 | 0.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 10:00 | 105.12 | 105.41 | 105.04 | 105.04 | 1.0K |
| 10:10 | 105.05 | 105.05 | 105.05 | 105.05 | 0.1K |
| 10:20 | 104.82 | 104.82 | 104.82 | 104.82 | 0.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:45 | 104.68 | 104.68 | 104.68 | 104.68 | 0.0K |
| 10:50 | 104.66 | 104.66 | 104.59 | 104.66 | 0.1K |
| 10:55 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 11:00 | 104.65 | 104.65 | 104.65 | 104.65 | 0.1K |
| 11:05 | 104.46 | 104.46 | 104.46 | 104.46 | 0.0K |
| 11:10 | 104.30 | 104.30 | 104.30 | 104.30 | 0.1K |
| 11:15 | 104.02 | 104.34 | 104.02 | 104.12 | 1.0K |
| 11:25 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0K |
| 11:30 | 104.26 | 104.26 | 104.26 | 104.26 | 0.1K |
| 11:40 | 104.19 | 104.19 | 104.19 | 104.19 | 0.0K |
| 11:45 | 104.02 | 104.02 | 103.71 | 103.71 | 0.1K |
| 11:50 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0K |
| 12:00 | 103.55 | 103.55 | 103.50 | 103.50 | 0.0K |
| 12:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:35 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0K |
| 12:40 | 104.26 | 104.28 | 104.26 | 104.26 | 0.1K |
| 12:50 | 104.36 | 104.36 | 104.36 | 104.36 | 0.0K |
| 12:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:20 | 104.21 | 104.21 | 104.21 | 104.21 | 0.0K |
| 13:30 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0K |
| 13:35 | 103.82 | 104.02 | 103.73 | 103.87 | 0.6K |
| 13:40 | 103.69 | 103.69 | 103.69 | 103.69 | 0.0K |
| 13:45 | 103.60 | 103.60 | 103.60 | 103.60 | 2.0K |
| 13:50 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 14:00 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0K |
| 14:15 | 104.02 | 104.02 | 103.60 | 103.60 | 1.1K |
| 14:20 | 104.07 | 104.07 | 104.07 | 104.07 | 0.0K |
| 14:30 | 104.08 | 104.08 | 103.90 | 103.90 | 0.1K |
| 14:40 | 103.90 | 104.07 | 103.90 | 104.07 | 0.1K |
| 14:45 | 104.08 | 104.08 | 104.08 | 104.08 | 0.2K |
| 14:50 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0K |
| 15:00 | 103.60 | 103.60 | 103.60 | 103.60 | 0.5K |
| 15:05 | 103.61 | 104.08 | 103.61 | 104.08 | 0.2K |
| 15:10 | 103.83 | 103.83 | 103.60 | 103.60 | 0.2K |
| 15:15 | 103.60 | 103.60 | 103.26 | 103.26 | 1.4K |
| 15:20 | 103.62 | 103.62 | 103.62 | 103.62 | 0.1K |
| 15:25 | 103.88 | 103.90 | 103.26 | 103.60 | 0.1K |