Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 105.22 106.51 105.22 106.41 1.6K
09:20 105.91 105.96 105.81 105.96 0.2K
09:25 105.78 105.78 105.57 105.57 0.0K
09:30 105.39 105.42 105.22 105.42 0.2K
09:35 105.38 105.44 105.30 105.44 0.0K
09:40 105.61 105.61 104.66 104.66 1.9K
09:45 104.61 104.61 104.61 104.61 0.0K
09:50 105.49 105.49 105.32 105.32 0.0K
10:00 105.00 105.10 104.93 105.10 0.2K
10:05 105.44 105.44 105.44 105.44 0.0K
10:10 105.59 106.03 105.59 105.63 1.0K
10:20 105.45 105.92 105.45 105.80 0.0K
10:30 105.94 105.94 105.94 105.94 0.1K
10:35 105.84 105.84 105.84 105.84 0.0K
10:45 105.84 105.84 105.84 105.84 0.1K
11:35 105.54 105.54 105.54 105.54 0.0K
11:55 105.68 105.68 105.68 105.68 0.0K
12:15 105.03 105.03 105.03 105.03 0.0K
12:25 105.10 105.10 105.10 105.10 0.0K
12:30 104.74 104.74 104.74 104.74 0.1K
13:45 104.99 104.99 104.99 104.99 0.0K
14:10 104.74 104.74 104.74 104.74 0.0K
14:20 104.94 104.94 104.94 104.94 0.1K
14:40 104.94 104.94 104.94 104.94 0.0K
14:50 104.54 105.00 104.54 105.00 0.6K
15:05 107.19 107.19 107.19 107.19 5.0K
15:15 106.20 106.20 106.14 106.14 0.0K
15:20 106.13 106.38 105.90 106.35 0.4K
15:25 106.33 106.68 106.08 106.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据