96.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 105.78 | 106.86 | 105.78 | 106.71 | 1.2K |
| 09:20 | 106.70 | 106.70 | 105.51 | 105.51 | 1.3K |
| 09:25 | 105.79 | 106.19 | 105.79 | 105.97 | 1.4K |
| 09:30 | 106.24 | 106.24 | 106.22 | 106.22 | 0.1K |
| 09:35 | 105.79 | 107.21 | 105.79 | 107.21 | 1.9K |
| 09:40 | 107.34 | 107.34 | 107.11 | 107.32 | 0.2K |
| 09:45 | 107.38 | 107.67 | 107.34 | 107.64 | 0.5K |
| 09:50 | 107.60 | 107.60 | 107.50 | 107.50 | 0.0K |
| 09:55 | 107.30 | 107.58 | 107.30 | 107.33 | 4.4K |
| 10:00 | 106.96 | 107.00 | 106.96 | 107.00 | 0.2K |
| 10:05 | 106.90 | 107.50 | 106.90 | 107.50 | 0.7K |
| 10:10 | 107.48 | 107.48 | 107.02 | 107.02 | 0.4K |
| 10:15 | 106.95 | 107.19 | 106.95 | 107.19 | 1.8K |
| 10:20 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 10:25 | 106.77 | 107.18 | 106.77 | 107.18 | 1.3K |
| 10:30 | 107.00 | 107.22 | 107.00 | 107.00 | 0.3K |
| 10:40 | 106.97 | 107.10 | 106.97 | 107.10 | 0.2K |
| 10:50 | 106.97 | 106.97 | 106.97 | 106.97 | 0.1K |
| 11:00 | 106.92 | 107.25 | 106.92 | 107.25 | 0.1K |
| 11:05 | 107.60 | 107.60 | 107.47 | 107.47 | 1.9K |
| 11:10 | 107.85 | 107.85 | 107.33 | 107.33 | 0.2K |
| 11:15 | 107.56 | 107.56 | 107.56 | 107.56 | 0.0K |
| 11:20 | 107.13 | 107.20 | 107.13 | 107.20 | 0.5K |
| 11:25 | 107.39 | 107.83 | 107.39 | 107.83 | 0.1K |
| 11:30 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0K |
| 11:40 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0K |
| 12:00 | 107.51 | 107.51 | 107.51 | 107.51 | 0.0K |
| 12:05 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |
| 12:10 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 12:15 | 107.38 | 107.48 | 107.38 | 107.48 | 0.2K |
| 12:20 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0K |
| 12:40 | 107.11 | 107.11 | 107.11 | 107.11 | 0.1K |
| 12:50 | 107.28 | 107.30 | 107.28 | 107.30 | 0.0K |
| 12:55 | 107.33 | 107.33 | 107.33 | 107.33 | 0.1K |
| 13:00 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0K |
| 13:05 | 107.02 | 107.02 | 107.00 | 107.00 | 1.1K |
| 13:10 | 106.93 | 106.93 | 106.93 | 106.93 | 0.3K |
| 13:15 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0K |
| 13:25 | 107.03 | 107.15 | 107.03 | 107.15 | 0.0K |
| 13:35 | 107.17 | 107.17 | 107.17 | 107.17 | 0.0K |
| 13:40 | 106.90 | 106.90 | 106.65 | 106.65 | 0.4K |
| 13:45 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0K |
| 13:50 | 106.00 | 106.54 | 105.95 | 105.95 | 1.0K |
| 14:05 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0K |
| 14:10 | 105.47 | 105.81 | 105.47 | 105.81 | 0.0K |
| 14:15 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0K |
| 14:20 | 105.48 | 106.05 | 105.48 | 106.05 | 1.0K |
| 14:35 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 14:40 | 105.70 | 105.76 | 105.70 | 105.76 | 0.0K |
| 14:55 | 105.50 | 105.67 | 105.50 | 105.67 | 0.0K |
| 15:00 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0K |
| 15:05 | 105.71 | 105.71 | 105.71 | 105.71 | 0.0K |
| 15:10 | 105.99 | 105.99 | 105.60 | 105.97 | 0.0K |
| 15:15 | 105.80 | 105.80 | 105.25 | 105.29 | 0.3K |
| 15:20 | 105.00 | 105.27 | 105.00 | 105.20 | 0.5K |
| 15:25 | 105.20 | 105.28 | 105.01 | 105.22 | 0.8K |