Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.30 101.30 100.81 100.81 0.5K
09:20 101.14 101.20 100.80 101.12 0.8K
09:25 100.91 100.91 100.02 100.49 0.8K
09:30 100.49 100.49 100.47 100.47 1.0K
09:40 100.88 101.73 100.57 100.63 1.8K
09:45 100.73 100.98 100.59 100.59 0.6K
09:50 100.76 100.76 100.38 100.38 0.3K
09:55 100.52 100.75 100.52 100.75 2.9K
10:15 100.18 100.64 100.18 100.41 1.5K
10:30 100.00 100.00 100.00 100.00 0.0K
10:40 99.78 99.78 99.78 99.78 0.1K
11:00 99.78 99.99 99.78 99.99 0.2K
11:10 100.00 100.00 100.00 100.00 0.1K
11:20 99.70 99.70 99.70 99.70 0.1K
11:30 99.70 99.70 99.70 99.70 0.1K
11:50 99.71 99.71 99.30 99.30 0.1K
12:05 99.89 99.89 99.89 99.89 0.0K
12:10 99.35 99.35 99.35 99.35 0.2K
12:15 99.00 99.00 98.55 98.55 0.8K
12:20 98.54 98.54 98.54 98.54 0.1K
12:40 99.00 99.07 99.00 99.07 0.1K
12:50 98.51 98.57 98.51 98.57 1.3K
12:55 98.90 98.90 98.90 98.90 0.0K
13:25 98.97 98.97 98.97 98.97 0.2K
13:30 98.65 98.65 98.65 98.65 0.9K
13:40 98.50 98.50 98.50 98.50 0.4K
13:45 98.45 98.45 97.74 97.74 0.4K
13:50 98.25 98.25 98.25 98.25 0.0K
14:10 98.25 98.25 98.25 98.25 0.1K
14:25 98.51 98.51 98.08 98.08 0.1K
14:30 98.08 98.08 98.08 98.08 0.0K
14:35 98.00 98.11 98.00 98.11 0.1K
15:00 98.29 98.29 98.11 98.11 0.3K
15:05 98.54 98.54 98.54 98.54 2.5K
15:10 97.50 97.50 97.50 97.50 0.8K
15:15 97.00 97.28 97.00 97.10 1.5K
15:20 97.45 97.45 96.83 97.00 1.7K
15:25 97.00 97.57 96.32 97.57 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据