Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.02 102.02 101.84 101.84 0.6K
09:20 101.98 101.98 101.34 101.57 1.3K
09:35 100.98 101.00 100.81 101.00 0.6K
09:40 101.07 101.43 100.74 101.43 0.8K
09:55 101.42 101.42 101.42 101.42 0.1K
10:10 101.58 101.58 101.42 101.42 0.0K
10:20 101.58 101.58 101.58 101.58 0.0K
10:30 101.00 101.00 101.00 101.00 0.1K
10:45 101.25 101.25 101.25 101.25 0.1K
10:55 101.59 101.59 101.59 101.59 0.1K
11:00 101.44 101.44 101.20 101.20 1.1K
11:05 101.17 101.17 101.17 101.17 0.0K
11:10 100.97 100.97 100.97 100.97 0.1K
11:25 101.14 101.14 100.65 100.65 0.1K
11:30 100.81 101.01 100.81 101.01 0.1K
11:35 101.01 101.01 101.01 101.01 0.2K
11:40 101.19 101.37 101.19 101.23 0.1K
11:50 101.25 101.25 101.25 101.25 0.0K
12:00 102.00 102.74 102.00 102.74 0.5K
12:05 102.74 102.74 101.93 101.93 0.7K
12:10 102.22 102.68 102.22 102.67 0.0K
12:15 102.55 102.55 102.21 102.21 0.3K
12:25 102.21 102.21 102.21 102.21 0.0K
12:30 102.35 102.35 102.35 102.35 0.0K
13:05 102.09 102.09 102.09 102.09 0.3K
13:10 102.00 102.00 102.00 102.00 0.5K
13:15 101.94 101.94 101.94 101.94 0.0K
13:25 102.05 102.05 101.77 101.77 0.0K
13:35 101.77 101.77 101.77 101.77 0.0K
14:00 101.42 101.42 101.42 101.42 0.0K
14:55 101.75 101.75 101.75 101.75 0.2K
15:15 101.87 101.87 101.60 101.60 0.5K
15:20 101.52 101.71 101.52 101.71 0.6K
15:25 101.68 101.82 101.65 101.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据