Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 97.15 98.29 96.42 97.61 3.1K
09:20 97.06 97.14 96.72 97.13 0.0K
09:25 96.80 97.67 96.80 97.34 1.1K
09:30 97.65 98.25 97.65 98.25 0.4K
09:35 98.20 98.39 98.20 98.39 0.3K
09:40 98.54 98.54 98.36 98.36 0.1K
09:45 98.33 98.33 98.25 98.25 0.0K
09:50 97.84 97.84 97.84 97.84 1.0K
10:00 98.29 98.29 98.29 98.29 0.0K
10:10 98.43 98.43 98.43 98.43 0.0K
10:15 98.50 98.82 98.42 98.42 0.0K
10:20 98.66 98.66 98.57 98.57 0.0K
10:25 98.80 98.80 98.58 98.58 0.0K
10:30 98.41 98.41 98.35 98.35 0.2K
10:35 98.70 99.20 98.70 98.81 0.4K
10:45 98.81 99.18 98.75 99.18 0.7K
10:50 98.92 99.00 98.92 99.00 0.0K
10:55 98.41 98.76 98.41 98.76 0.3K
11:05 98.38 98.38 98.38 98.38 0.0K
11:10 98.18 98.18 98.18 98.18 0.1K
11:15 98.54 98.54 98.54 98.54 0.0K
11:20 98.50 98.50 98.42 98.42 0.2K
11:25 98.55 98.55 98.55 98.55 0.3K
11:30 98.48 98.54 98.18 98.18 0.1K
11:35 97.94 98.40 97.94 98.40 0.1K
11:50 98.20 98.20 98.20 98.20 0.0K
11:55 98.59 98.59 98.59 98.59 0.8K
12:00 98.37 98.37 98.37 98.37 0.1K
12:10 98.21 98.21 98.21 98.21 0.0K
12:15 97.90 97.90 97.68 97.68 0.9K
12:25 97.62 97.62 97.62 97.62 0.0K
12:30 97.41 97.41 97.41 97.41 0.3K
12:35 97.41 97.41 97.41 97.41 0.1K
12:40 97.41 97.41 97.35 97.35 0.3K
12:45 97.35 97.35 97.35 97.35 0.4K
12:50 97.58 97.58 97.58 97.58 0.0K
12:55 97.65 97.65 97.65 97.65 1.0K
13:00 97.65 97.65 97.32 97.32 0.1K
13:10 97.30 97.30 97.30 97.30 0.0K
13:20 97.35 97.35 97.30 97.30 0.1K
13:25 97.34 97.34 97.34 97.34 0.1K
13:30 97.42 97.42 97.42 97.42 0.0K
13:35 97.18 97.44 97.18 97.44 0.0K
13:40 97.50 97.50 97.50 97.50 0.4K
13:45 97.50 97.50 97.34 97.34 0.0K
13:50 97.28 97.28 97.28 97.28 0.0K
13:55 97.28 97.28 97.26 97.28 0.0K
14:00 97.33 97.33 97.33 97.33 0.0K
14:10 97.25 97.25 97.09 97.09 0.0K
14:15 97.00 97.00 96.81 96.81 0.2K
14:25 96.80 96.80 96.60 96.61 0.1K
14:30 96.78 96.78 96.78 96.78 0.0K
14:35 96.50 96.50 96.50 96.50 0.1K
14:45 96.79 97.05 96.79 97.05 0.1K
14:50 96.79 96.79 96.79 96.79 0.5K
14:55 96.64 96.64 96.64 96.64 0.0K
15:00 97.00 97.00 96.64 96.64 0.0K
15:05 96.53 96.53 96.53 96.53 0.0K
15:10 96.98 96.98 96.98 96.98 0.1K
15:15 96.53 96.55 96.53 96.55 0.0K
15:20 96.27 96.54 96.27 96.51 1.4K
15:25 97.18 97.18 96.45 96.45 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据