Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.00 98.00 97.30 97.50 0.0K
09:20 98.10 98.10 97.25 97.25 0.3K
09:25 97.10 97.25 96.90 97.20 0.6K
09:30 97.85 97.95 97.60 97.85 0.2K
09:35 97.90 98.45 97.90 98.45 0.4K
09:40 98.15 98.15 98.05 98.05 0.2K
09:50 98.55 98.75 98.55 98.75 0.0K
09:55 98.85 98.85 98.50 98.50 0.1K
10:00 98.50 98.50 98.20 98.20 0.1K
10:05 98.25 98.25 98.25 98.25 0.0K
10:15 98.55 98.55 98.55 98.55 0.0K
10:20 98.25 98.50 98.25 98.50 0.3K
10:30 97.90 97.90 97.85 97.85 0.1K
10:35 97.50 97.50 97.50 97.50 0.0K
10:40 97.90 97.90 97.90 97.90 0.0K
11:20 98.10 98.10 98.10 98.10 0.0K
11:30 98.15 98.15 98.15 98.15 0.0K
11:35 98.30 98.30 98.30 98.30 0.0K
11:45 98.15 98.15 98.15 98.15 0.0K
11:55 98.15 98.15 98.15 98.15 0.0K
12:05 98.10 98.35 98.10 98.35 0.3K
12:10 98.35 98.35 98.35 98.35 0.1K
12:30 98.00 98.00 98.00 98.00 0.3K
12:40 98.00 98.00 98.00 98.00 0.0K
12:45 98.00 98.00 98.00 98.00 0.2K
13:00 97.95 97.95 97.95 97.95 0.0K
13:05 97.65 97.65 97.65 97.65 0.0K
13:15 97.55 97.55 97.45 97.45 0.2K
13:35 97.65 97.65 97.65 97.65 0.0K
13:40 97.55 97.80 97.55 97.80 0.3K
13:50 97.15 97.15 97.15 97.15 0.0K
14:10 96.95 96.95 96.95 96.95 0.0K
14:20 96.85 97.00 96.85 97.00 0.0K
14:25 96.95 96.95 96.85 96.85 0.0K
14:35 96.85 96.85 96.85 96.85 0.0K
14:40 97.00 97.00 97.00 97.00 0.0K
14:45 97.05 97.20 97.05 97.20 0.1K
14:50 97.25 97.25 97.25 97.25 0.0K
15:10 97.00 97.00 96.85 96.85 0.7K
15:15 96.50 96.80 96.25 96.25 0.7K
15:20 96.80 96.90 96.45 96.90 0.3K
15:25 96.85 96.85 95.75 96.50 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据