Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.80 101.80 101.80 101.80 0.0K
09:20 101.50 102.35 101.45 102.35 1.1K
09:25 101.90 101.90 101.55 101.55 0.2K
09:30 101.80 101.80 101.80 101.80 0.0K
09:35 101.45 101.45 101.45 101.45 0.0K
09:40 101.30 101.30 100.60 100.60 0.0K
09:45 100.90 100.90 100.90 100.90 0.0K
09:50 100.40 100.80 100.40 100.60 0.9K
09:55 100.65 100.65 100.65 100.65 0.0K
10:00 100.80 100.80 100.80 100.80 0.0K
10:05 100.80 100.80 100.45 100.45 0.0K
10:10 100.45 100.70 100.45 100.70 0.0K
10:15 100.55 100.55 100.55 100.55 0.0K
10:20 100.50 100.50 100.50 100.50 0.0K
10:25 100.25 100.25 100.25 100.25 0.1K
10:30 99.95 99.95 99.70 99.70 0.1K
10:40 100.10 100.10 100.10 100.10 0.0K
10:45 99.90 100.20 99.90 100.20 0.0K
11:00 100.10 100.10 100.10 100.10 0.0K
11:30 99.90 99.90 99.90 99.90 0.1K
11:35 99.70 99.70 99.70 99.70 0.0K
11:40 99.70 99.70 99.70 99.70 0.1K
12:00 99.00 99.00 98.80 98.80 0.7K
12:10 99.05 99.05 99.00 99.00 0.0K
12:15 98.90 98.90 98.90 98.90 0.0K
12:20 98.85 98.85 98.75 98.75 0.4K
12:25 98.70 98.70 98.10 98.10 0.1K
12:30 98.15 98.75 98.15 98.75 0.2K
12:35 98.90 98.90 98.90 98.90 0.0K
12:40 98.80 98.80 98.80 98.80 0.0K
12:45 98.65 98.65 98.65 98.65 0.1K
12:50 98.45 98.45 98.45 98.45 0.1K
12:55 98.50 98.50 98.45 98.45 0.0K
13:00 98.60 98.60 98.60 98.60 0.0K
13:05 98.00 98.25 98.00 98.25 0.0K
13:15 98.40 98.45 98.40 98.45 0.0K
13:20 98.55 98.55 98.55 98.55 0.0K
13:25 98.55 98.55 98.55 98.55 0.0K
13:30 98.55 98.75 98.55 98.75 0.3K
13:40 98.50 98.50 98.50 98.50 0.0K
13:55 98.55 98.55 98.55 98.55 0.0K
14:05 98.50 98.50 98.50 98.50 0.0K
14:10 98.50 98.75 98.50 98.75 0.3K
14:15 99.20 99.20 99.20 99.20 0.2K
14:40 98.70 98.70 98.70 98.70 0.2K
14:45 99.05 99.05 99.05 99.05 0.0K
15:15 98.80 98.80 98.80 98.80 0.0K
15:20 98.45 98.45 98.00 98.10 1.2K
15:25 97.70 98.70 97.70 97.90 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据