Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.70 100.70 99.65 100.05 0.5K
09:20 99.50 99.70 99.10 99.10 0.1K
09:25 99.10 99.10 98.45 98.45 0.4K
09:30 99.45 100.15 99.35 99.80 3.1K
09:35 100.00 100.15 100.00 100.05 0.2K
09:40 99.80 99.90 99.35 99.35 0.2K
09:45 99.25 99.55 99.25 99.55 0.2K
09:55 99.70 99.70 99.55 99.55 0.7K
10:00 99.60 99.75 99.60 99.75 0.7K
10:05 100.15 100.15 100.15 100.15 1.7K
10:10 100.35 100.40 100.35 100.40 0.0K
10:15 100.10 100.50 100.05 100.05 0.1K
10:20 100.05 100.15 99.95 100.15 0.1K
10:25 99.70 99.70 99.55 99.55 0.4K
10:30 99.90 100.05 99.90 100.05 0.0K
10:40 100.35 100.35 100.00 100.15 0.2K
10:45 100.15 100.15 100.15 100.15 0.3K
10:50 100.25 100.40 100.25 100.40 0.0K
11:00 100.35 100.35 100.10 100.10 0.0K
11:05 100.10 100.40 100.05 100.40 0.2K
11:10 100.55 100.55 100.55 100.55 0.0K
11:20 99.75 99.75 99.75 99.75 0.0K
11:40 100.15 100.15 99.90 99.90 0.2K
11:45 99.90 99.90 99.90 99.90 0.1K
11:55 100.30 100.30 100.30 100.30 0.0K
12:00 100.75 101.30 100.75 101.30 10.8K
12:05 101.20 101.65 101.20 101.55 0.5K
12:10 101.60 101.60 101.60 101.60 0.0K
12:15 101.70 101.70 101.50 101.50 0.0K
12:20 101.20 101.20 101.20 101.20 0.0K
12:25 101.40 101.40 101.35 101.35 0.0K
12:30 101.35 101.35 101.35 101.35 0.2K
12:35 101.50 101.50 101.35 101.35 0.0K
12:40 101.35 101.35 101.10 101.10 0.1K
12:50 101.20 101.50 101.20 101.50 0.3K
12:55 101.25 101.25 101.25 101.25 0.0K
13:00 101.10 101.10 101.10 101.10 0.1K
13:05 100.90 100.90 100.65 100.65 0.0K
13:20 100.80 100.80 100.80 100.80 0.2K
13:35 101.10 101.15 101.10 101.15 0.0K
13:40 101.35 101.50 101.35 101.50 0.3K
13:45 101.50 101.50 101.45 101.50 0.0K
13:50 101.35 101.50 101.35 101.45 0.1K
13:55 101.50 101.50 101.25 101.25 0.2K
14:00 101.25 101.25 101.25 101.25 0.5K
14:15 101.55 101.55 101.55 101.55 0.0K
14:20 101.50 101.50 101.50 101.50 0.0K
14:25 101.10 101.30 100.95 100.95 0.1K
14:30 100.85 100.85 100.75 100.75 0.4K
14:35 100.55 100.55 100.55 100.55 0.0K
14:45 100.20 100.20 100.20 100.20 0.5K
15:00 100.25 100.25 100.25 100.25 0.2K
15:05 100.20 100.35 100.10 100.35 0.1K
15:15 100.50 100.50 100.40 100.40 1.5K
15:20 100.40 100.75 100.40 100.55 0.8K
15:25 101.00 101.00 100.45 100.45 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据