96.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 103.00 | 104.10 | 103.00 | 104.10 | 0.6K |
| 09:20 | 104.10 | 104.10 | 102.70 | 102.70 | 1.2K |
| 09:25 | 103.10 | 103.50 | 103.10 | 103.45 | 0.2K |
| 09:30 | 103.55 | 103.80 | 103.55 | 103.75 | 0.3K |
| 09:35 | 103.70 | 103.70 | 103.70 | 103.70 | 0.1K |
| 09:40 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0K |
| 09:45 | 103.60 | 103.70 | 103.60 | 103.70 | 0.2K |
| 09:50 | 103.60 | 103.60 | 103.45 | 103.45 | 0.0K |
| 10:00 | 103.55 | 103.55 | 103.55 | 103.55 | 0.1K |
| 10:05 | 103.35 | 103.35 | 103.20 | 103.20 | 0.0K |
| 10:10 | 103.00 | 103.10 | 102.70 | 103.10 | 0.2K |
| 10:15 | 103.10 | 103.10 | 102.90 | 102.90 | 0.1K |
| 10:20 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 10:30 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0K |
| 10:35 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:40 | 103.20 | 103.30 | 103.20 | 103.30 | 0.1K |
| 10:45 | 103.55 | 103.55 | 103.25 | 103.25 | 1.4K |
| 10:50 | 103.50 | 103.55 | 103.35 | 103.35 | 0.2K |
| 10:55 | 103.25 | 103.25 | 103.00 | 103.00 | 0.1K |
| 11:00 | 103.35 | 103.55 | 103.35 | 103.55 | 0.4K |
| 11:05 | 103.55 | 103.55 | 103.55 | 103.55 | 0.1K |
| 11:15 | 103.95 | 103.95 | 103.95 | 103.95 | 0.1K |
| 11:20 | 104.00 | 104.00 | 103.70 | 103.70 | 0.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:30 | 104.15 | 104.15 | 104.10 | 104.10 | 0.0K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:40 | 104.00 | 104.45 | 104.00 | 104.45 | 0.5K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:55 | 104.00 | 104.05 | 104.00 | 104.05 | 0.0K |
| 12:00 | 103.75 | 103.75 | 103.75 | 103.75 | 0.5K |
| 12:15 | 103.95 | 103.95 | 103.50 | 103.50 | 0.1K |
| 12:35 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 12:45 | 103.95 | 103.95 | 103.95 | 103.95 | 0.1K |
| 13:00 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 13:20 | 103.95 | 103.95 | 103.75 | 103.75 | 0.0K |
| 13:25 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0K |
| 13:35 | 104.05 | 104.05 | 103.85 | 103.85 | 0.0K |
| 13:45 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 13:50 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0K |
| 13:55 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0K |
| 14:00 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0K |
| 14:05 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0K |
| 14:10 | 103.75 | 103.75 | 103.70 | 103.70 | 0.1K |
| 14:15 | 103.65 | 103.85 | 103.65 | 103.85 | 0.0K |
| 14:25 | 103.40 | 103.40 | 103.40 | 103.40 | 0.5K |
| 14:30 | 103.85 | 103.85 | 103.70 | 103.70 | 0.1K |
| 14:45 | 103.65 | 103.65 | 103.65 | 103.65 | 0.1K |
| 14:55 | 103.65 | 103.70 | 103.65 | 103.70 | 0.4K |
| 15:00 | 103.95 | 103.95 | 103.55 | 103.55 | 0.5K |
| 15:05 | 103.50 | 103.55 | 103.10 | 103.55 | 2.5K |
| 15:10 | 103.35 | 103.35 | 103.35 | 103.35 | 0.3K |
| 15:15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 15:20 | 103.10 | 103.40 | 103.10 | 103.15 | 0.2K |
| 15:25 | 103.15 | 103.50 | 103.15 | 103.35 | 0.3K |