Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.00 100.00 98.50 98.90 0.7K
09:20 98.20 98.95 97.90 98.60 0.1K
09:25 98.85 99.10 97.75 97.75 0.3K
09:30 98.20 98.20 97.85 97.85 0.0K
09:35 97.75 97.75 97.45 97.45 0.0K
09:40 97.35 97.40 97.35 97.40 0.0K
09:45 97.40 97.50 97.40 97.50 0.0K
09:50 97.65 97.70 97.10 97.10 0.1K
09:55 97.30 97.50 96.95 97.40 0.3K
10:00 97.10 97.10 97.10 97.10 0.0K
10:10 97.10 97.10 97.00 97.00 0.1K
10:15 97.20 97.20 97.20 97.20 0.0K
10:20 97.20 97.65 97.10 97.65 2.5K
10:25 97.55 97.60 97.55 97.60 0.0K
10:30 97.15 97.55 97.15 97.55 0.2K
10:35 97.50 97.50 97.50 97.50 0.0K
10:40 97.35 97.35 97.35 97.35 0.0K
10:50 97.50 97.50 97.50 97.50 0.0K
11:05 97.80 97.80 97.80 97.80 0.0K
11:25 97.80 97.85 97.80 97.85 0.0K
11:40 98.20 98.20 97.95 97.95 0.1K
11:50 97.95 97.95 97.95 97.95 0.0K
12:00 98.05 98.05 98.05 98.05 0.0K
12:05 99.40 100.50 99.40 100.50 2.7K
12:10 100.15 100.40 100.15 100.40 1.2K
12:15 100.25 100.65 100.05 100.65 0.5K
12:25 100.30 100.30 100.00 100.00 0.0K
12:30 100.05 100.30 100.05 100.30 0.1K
12:35 100.25 100.25 100.25 100.25 0.0K
13:05 99.85 99.85 99.85 99.85 0.0K
13:20 99.85 99.85 99.85 99.85 0.1K
13:30 99.50 99.50 99.50 99.50 0.3K
13:50 99.50 99.50 99.30 99.30 1.0K
13:55 99.30 99.30 98.25 98.25 1.1K
14:00 98.25 98.25 98.25 98.25 0.0K
14:05 99.00 99.00 99.00 99.00 0.0K
14:15 99.00 99.00 99.00 99.00 0.0K
14:25 99.00 99.00 99.00 99.00 0.1K
14:30 99.15 99.15 99.15 99.15 0.0K
14:40 98.60 98.60 98.60 98.60 0.1K
14:55 99.55 99.55 99.55 99.55 0.0K
15:00 99.55 99.55 99.55 99.55 0.0K
15:05 99.10 99.10 99.10 99.10 0.0K
15:15 98.90 100.05 98.90 100.05 1.1K
15:20 99.95 99.95 99.90 99.90 0.4K
15:25 100.00 100.00 99.90 99.95 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据