94.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 105.20 | 106.30 | 105.20 | 106.30 | 5.4K |
| 09:20 | 106.30 | 106.33 | 105.35 | 106.29 | 5.2K |
| 09:25 | 106.71 | 107.19 | 105.70 | 107.05 | 2.9K |
| 09:30 | 106.16 | 106.76 | 106.16 | 106.74 | 1.6K |
| 09:35 | 106.30 | 106.44 | 106.00 | 106.00 | 2.0K |
| 09:40 | 105.38 | 106.23 | 105.33 | 106.00 | 4.0K |
| 09:45 | 106.21 | 106.33 | 105.30 | 105.50 | 0.2K |
| 09:50 | 105.44 | 105.59 | 105.10 | 105.18 | 0.1K |
| 09:55 | 105.48 | 106.22 | 105.33 | 105.98 | 3.0K |
| 10:00 | 106.19 | 106.49 | 105.88 | 106.37 | 0.2K |
| 10:05 | 106.36 | 106.38 | 105.62 | 106.11 | 1.7K |
| 10:10 | 106.09 | 106.50 | 105.99 | 106.02 | 0.4K |
| 10:15 | 106.46 | 106.46 | 106.00 | 106.00 | 2.1K |
| 10:20 | 105.63 | 106.16 | 105.63 | 105.93 | 1.1K |
| 10:25 | 105.92 | 106.15 | 105.86 | 106.06 | 0.5K |
| 10:30 | 106.07 | 106.21 | 105.86 | 106.21 | 0.7K |
| 10:35 | 106.19 | 106.25 | 105.99 | 105.99 | 0.0K |
| 10:40 | 106.23 | 106.23 | 106.23 | 106.23 | 0.0K |
| 10:45 | 106.01 | 106.23 | 106.00 | 106.23 | 0.4K |
| 10:50 | 106.10 | 106.10 | 106.10 | 106.10 | 0.8K |
| 10:55 | 106.23 | 106.45 | 106.23 | 106.45 | 0.9K |
| 11:00 | 106.37 | 106.55 | 106.28 | 106.55 | 4.0K |
| 11:05 | 106.54 | 107.33 | 106.54 | 107.33 | 9.3K |
| 11:10 | 107.40 | 107.47 | 107.14 | 107.14 | 1.7K |
| 11:15 | 107.10 | 107.37 | 106.64 | 106.77 | 1.8K |
| 11:20 | 107.21 | 107.25 | 107.05 | 107.15 | 0.0K |
| 11:25 | 107.13 | 107.17 | 106.76 | 106.78 | 0.4K |
| 11:30 | 106.73 | 106.83 | 106.35 | 106.56 | 0.2K |
| 11:35 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 11:40 | 106.67 | 106.74 | 106.56 | 106.74 | 0.1K |
| 11:45 | 107.00 | 107.40 | 106.91 | 107.37 | 1.3K |
| 11:50 | 107.39 | 107.96 | 107.38 | 107.77 | 1.0K |
| 11:55 | 107.79 | 108.44 | 107.56 | 108.30 | 2.7K |
| 12:00 | 108.09 | 108.09 | 107.94 | 108.02 | 0.0K |
| 12:05 | 107.91 | 107.99 | 107.55 | 107.55 | 0.2K |
| 12:10 | 107.72 | 107.87 | 107.65 | 107.83 | 1.2K |
| 12:15 | 107.91 | 107.91 | 107.80 | 107.80 | 0.2K |
| 12:20 | 107.79 | 107.80 | 107.08 | 107.41 | 0.6K |
| 12:25 | 107.78 | 107.78 | 106.96 | 106.96 | 0.3K |
| 12:30 | 107.25 | 107.25 | 106.85 | 106.85 | 0.2K |
| 12:35 | 107.23 | 107.23 | 106.50 | 106.50 | 0.0K |
| 12:40 | 106.61 | 106.75 | 106.61 | 106.75 | 0.0K |
| 12:45 | 106.47 | 106.70 | 106.42 | 106.54 | 0.3K |
| 12:50 | 106.72 | 106.78 | 106.72 | 106.78 | 0.0K |
| 12:55 | 106.40 | 106.51 | 106.40 | 106.51 | 0.2K |
| 13:05 | 106.35 | 106.35 | 106.35 | 106.35 | 0.3K |
| 13:15 | 107.23 | 108.90 | 107.23 | 108.90 | 7.0K |
| 13:20 | 108.90 | 109.29 | 108.72 | 108.75 | 1.9K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:35 | 107.96 | 107.96 | 107.96 | 107.96 | 0.1K |
| 13:40 | 107.96 | 107.96 | 107.96 | 107.96 | 0.6K |
| 13:55 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0K |
| 14:00 | 108.61 | 108.63 | 108.61 | 108.63 | 1.8K |
| 14:05 | 108.59 | 108.59 | 108.59 | 108.59 | 0.0K |
| 14:15 | 108.05 | 108.67 | 108.05 | 108.17 | 1.6K |
| 14:25 | 108.20 | 108.35 | 108.17 | 108.17 | 6.9K |
| 14:30 | 108.35 | 108.35 | 108.17 | 108.35 | 3.9K |
| 14:35 | 108.30 | 108.44 | 108.09 | 108.09 | 0.4K |
| 14:40 | 108.12 | 108.51 | 108.12 | 108.21 | 0.8K |
| 14:45 | 108.25 | 108.25 | 108.21 | 108.21 | 0.1K |
| 14:50 | 108.31 | 108.49 | 108.31 | 108.49 | 0.2K |
| 14:55 | 108.30 | 108.30 | 108.12 | 108.12 | 0.0K |
| 15:00 | 108.12 | 108.46 | 107.99 | 108.46 | 1.4K |
| 15:05 | 108.44 | 108.44 | 108.40 | 108.40 | 0.0K |
| 15:10 | 108.40 | 108.40 | 108.15 | 108.15 | 0.2K |
| 15:15 | 108.20 | 108.44 | 108.11 | 108.44 | 0.6K |
| 15:20 | 108.45 | 109.20 | 108.43 | 108.81 | 4.6K |
| 15:25 | 109.00 | 110.00 | 109.00 | 109.14 | 7.9K |