Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.33 101.40 101.33 101.40 0.1K
09:20 101.00 101.00 100.93 100.94 1.2K
09:25 100.67 100.67 99.77 99.77 0.6K
09:30 99.85 100.15 99.85 100.15 3.5K
09:35 99.84 100.14 99.72 99.72 0.2K
09:40 99.95 99.95 99.50 99.65 1.5K
09:45 99.68 99.68 99.09 99.58 1.0K
09:50 99.26 99.26 99.26 99.26 0.1K
09:55 99.01 99.55 99.01 99.55 0.5K
10:00 99.58 99.58 99.33 99.33 0.1K
10:05 99.46 99.81 99.46 99.81 0.1K
10:10 99.69 99.69 99.39 99.39 0.1K
10:15 99.39 99.39 99.28 99.30 0.0K
10:20 99.22 99.22 99.22 99.22 0.0K
10:25 99.07 99.38 99.07 99.30 0.0K
10:30 99.18 99.18 99.18 99.18 0.0K
10:35 99.32 99.32 99.32 99.32 0.0K
10:40 99.32 99.32 99.07 99.21 0.6K
10:45 99.16 99.50 99.16 99.50 1.5K
10:50 99.55 99.60 99.55 99.60 0.3K
10:55 99.55 99.77 99.55 99.77 0.3K
11:00 99.55 99.64 99.55 99.64 0.5K
11:25 99.42 99.42 99.42 99.42 0.0K
11:35 98.91 98.91 98.91 98.91 0.1K
11:50 98.98 98.98 98.57 98.57 0.0K
11:55 98.73 98.73 98.60 98.60 0.8K
12:00 98.60 98.60 98.01 98.01 5.2K
12:10 98.00 98.00 97.52 97.77 0.7K
12:20 97.85 97.94 97.70 97.94 0.1K
12:25 97.81 97.81 97.61 97.61 0.0K
12:30 97.47 97.47 97.47 97.47 0.3K
12:35 97.29 97.31 97.00 97.01 0.3K
12:40 97.11 97.42 97.11 97.42 0.3K
12:45 97.58 97.58 97.58 97.58 0.0K
12:50 97.57 97.57 97.42 97.42 0.1K
13:00 97.24 97.34 97.24 97.34 0.1K
13:05 97.25 97.46 97.25 97.46 0.3K
13:10 97.48 97.48 97.48 97.48 0.0K
13:20 97.52 97.52 97.39 97.39 0.0K
14:00 97.70 98.14 97.70 98.14 0.6K
14:15 98.50 98.50 98.50 98.50 0.1K
14:20 98.00 98.17 97.99 98.17 10.0K
14:25 98.00 98.30 98.00 98.30 0.0K
14:30 98.08 98.22 98.08 98.13 0.6K
14:35 98.12 98.39 98.12 98.39 0.0K
14:40 98.26 98.26 98.22 98.22 0.0K
14:55 98.07 98.07 98.07 98.07 0.0K
15:00 98.20 98.20 98.20 98.20 0.5K
15:05 98.00 98.00 98.00 98.00 0.5K
15:10 97.97 98.10 97.73 97.73 0.6K
15:15 97.47 97.89 97.47 97.52 0.2K
15:20 97.83 97.83 97.65 97.65 3.9K
15:25 97.65 97.79 97.00 97.75 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据