Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.40 102.40 101.46 101.91 2.8K
09:20 101.91 102.39 101.82 102.39 1.1K
09:25 101.93 102.48 101.91 102.00 1.1K
09:30 102.09 102.29 101.87 101.87 5.6K
09:35 101.87 102.09 101.87 102.09 0.1K
09:40 102.19 102.27 101.82 101.96 0.5K
09:45 101.60 101.83 101.41 101.83 0.1K
09:50 101.82 101.82 101.82 101.82 0.1K
09:55 101.85 102.06 101.85 102.06 0.5K
10:00 102.01 102.04 102.01 102.04 0.2K
10:05 101.60 101.60 101.60 101.60 0.1K
10:10 101.15 101.36 101.15 101.28 0.1K
10:15 101.10 101.37 101.01 101.01 0.0K
10:20 101.16 101.16 101.16 101.16 0.0K
10:25 101.05 101.05 101.01 101.01 0.2K
10:30 101.11 101.11 101.11 101.11 0.1K
10:35 101.23 101.62 101.23 101.62 0.3K
10:45 102.23 102.23 102.05 102.05 0.6K
10:50 102.05 102.19 102.05 102.19 0.0K
10:55 101.70 101.70 101.70 101.70 0.3K
11:00 101.67 102.20 101.67 102.20 0.6K
11:10 101.89 101.89 101.77 101.77 0.0K
11:20 101.88 101.88 101.88 101.88 0.1K
11:25 101.45 101.45 101.45 101.45 0.0K
11:35 101.87 101.87 101.45 101.45 0.2K
11:40 101.45 101.45 101.45 101.45 0.0K
11:50 101.65 101.65 101.65 101.65 0.0K
11:55 101.75 101.75 101.75 101.75 0.0K
12:00 101.34 101.34 101.34 101.34 0.4K
12:05 101.97 101.97 101.35 101.35 0.5K
12:10 101.35 101.35 101.00 101.00 0.6K
12:15 100.80 100.80 100.80 100.80 0.0K
12:20 100.64 100.64 100.51 100.51 1.3K
12:25 100.29 100.54 100.29 100.54 0.0K
12:30 100.54 100.54 100.20 100.20 0.4K
12:35 100.92 100.92 100.92 100.92 0.1K
12:40 100.41 100.51 100.41 100.50 0.2K
12:50 100.35 100.35 100.35 100.35 0.2K
12:55 100.56 100.56 100.56 100.56 0.1K
13:05 100.50 100.98 100.50 100.98 4.4K
13:10 100.79 100.79 100.79 100.79 0.0K
13:15 100.83 100.83 100.83 100.83 0.0K
13:20 100.99 100.99 100.99 100.99 0.0K
13:30 101.00 101.00 100.67 100.96 0.3K
13:35 100.82 100.82 100.79 100.79 0.0K
13:50 100.64 100.64 100.64 100.64 0.0K
13:55 100.71 100.71 100.70 100.70 10.1K
14:00 100.38 100.38 100.38 100.38 0.5K
14:10 100.00 100.00 99.80 99.80 0.6K
14:15 100.09 100.26 99.84 100.26 0.1K
14:20 100.27 100.41 100.27 100.41 0.2K
14:25 100.06 100.06 99.83 99.83 0.1K
14:30 99.61 99.61 99.53 99.53 0.5K
14:35 99.50 99.50 99.50 99.50 0.2K
14:40 99.50 99.50 99.50 99.50 0.0K
14:45 99.01 99.01 99.01 99.01 0.0K
14:50 99.51 99.51 99.51 99.51 0.0K
14:55 99.75 100.83 99.75 100.41 3.7K
15:15 100.20 100.91 100.20 100.91 1.3K
15:20 100.50 102.00 100.50 101.38 1.5K
15:25 102.00 102.00 100.95 100.95 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据