94.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 100.51 | 101.00 | 100.51 | 100.84 | 0.8K |
| 09:20 | 100.60 | 101.27 | 100.50 | 100.65 | 0.6K |
| 09:25 | 101.04 | 101.99 | 100.60 | 101.12 | 1.4K |
| 09:30 | 101.85 | 102.92 | 101.68 | 102.60 | 1.1K |
| 09:35 | 102.89 | 103.25 | 102.89 | 103.25 | 1.0K |
| 09:40 | 103.36 | 103.75 | 103.36 | 103.69 | 0.7K |
| 09:45 | 103.86 | 106.15 | 103.86 | 106.00 | 6.1K |
| 09:50 | 106.41 | 106.75 | 106.00 | 106.56 | 3.4K |
| 09:55 | 106.59 | 107.11 | 106.38 | 106.44 | 1.9K |
| 10:00 | 106.44 | 106.44 | 105.45 | 105.45 | 0.3K |
| 10:05 | 106.35 | 106.35 | 105.64 | 106.06 | 0.5K |
| 10:10 | 106.08 | 106.08 | 106.01 | 106.01 | 0.0K |
| 10:15 | 106.21 | 106.21 | 104.34 | 104.34 | 0.5K |
| 10:20 | 105.03 | 105.13 | 104.80 | 105.06 | 0.6K |
| 10:25 | 104.89 | 105.00 | 104.50 | 104.60 | 0.9K |
| 10:30 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0K |
| 10:35 | 104.84 | 105.01 | 104.84 | 105.01 | 0.5K |
| 10:40 | 105.04 | 105.04 | 104.85 | 104.85 | 0.0K |
| 10:45 | 104.68 | 104.68 | 104.33 | 104.47 | 1.1K |
| 10:50 | 104.40 | 104.40 | 104.40 | 104.40 | 0.5K |
| 10:55 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0K |
| 11:05 | 104.17 | 104.17 | 104.17 | 104.17 | 0.2K |
| 11:10 | 104.17 | 104.17 | 104.17 | 104.17 | 0.0K |
| 11:15 | 104.29 | 104.29 | 104.29 | 104.29 | 0.1K |
| 11:20 | 104.30 | 104.31 | 103.96 | 103.96 | 0.0K |
| 11:30 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0K |
| 11:35 | 104.19 | 104.19 | 104.19 | 104.19 | 0.0K |
| 11:40 | 104.01 | 104.01 | 104.01 | 104.01 | 0.1K |
| 11:45 | 103.72 | 103.72 | 103.72 | 103.72 | 1.0K |
| 11:50 | 103.57 | 103.57 | 103.57 | 103.57 | 0.8K |
| 11:55 | 103.45 | 103.45 | 103.45 | 103.45 | 0.5K |
| 12:00 | 103.21 | 103.21 | 103.21 | 103.21 | 0.2K |
| 12:05 | 103.21 | 103.21 | 103.21 | 103.21 | 0.0K |
| 12:15 | 103.20 | 103.20 | 103.20 | 103.20 | 0.2K |
| 12:20 | 103.64 | 104.44 | 103.64 | 104.44 | 1.0K |
| 12:25 | 104.45 | 104.45 | 104.32 | 104.32 | 0.1K |
| 12:30 | 104.32 | 104.32 | 104.32 | 104.32 | 0.2K |
| 12:40 | 104.16 | 104.16 | 103.82 | 103.82 | 0.2K |
| 12:55 | 104.08 | 104.08 | 103.81 | 103.81 | 0.0K |
| 13:00 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |
| 13:10 | 103.70 | 103.70 | 103.09 | 103.50 | 0.5K |
| 13:35 | 103.21 | 103.21 | 103.21 | 103.21 | 1.4K |
| 13:40 | 103.53 | 103.53 | 103.22 | 103.22 | 0.1K |
| 13:45 | 103.27 | 103.27 | 103.27 | 103.27 | 0.1K |
| 13:55 | 103.23 | 103.23 | 103.22 | 103.22 | 0.1K |
| 14:20 | 102.30 | 102.30 | 102.30 | 102.30 | 0.5K |
| 14:25 | 102.26 | 102.26 | 101.38 | 102.07 | 0.5K |
| 14:30 | 102.10 | 102.10 | 102.10 | 102.10 | 0.3K |
| 14:35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0K |
| 14:40 | 102.41 | 102.41 | 102.41 | 102.41 | 0.5K |
| 14:45 | 102.41 | 102.41 | 102.41 | 102.41 | 0.0K |
| 14:50 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0K |
| 15:00 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0K |
| 15:15 | 102.14 | 102.14 | 101.91 | 101.91 | 0.2K |
| 15:20 | 102.55 | 102.55 | 101.90 | 101.90 | 0.7K |
| 15:25 | 101.90 | 101.98 | 101.90 | 101.98 | 0.6K |