Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.00 100.10 99.00 99.67 1.1K
09:20 99.02 99.49 98.32 98.73 1.2K
09:25 99.09 99.09 98.58 98.90 1.1K
09:30 98.50 98.87 98.31 98.41 0.3K
09:35 98.31 98.98 98.31 98.85 0.7K
09:40 98.80 98.81 98.51 98.81 0.3K
09:45 98.63 98.63 98.30 98.30 0.0K
09:50 98.34 98.34 98.22 98.26 0.1K
09:55 98.34 98.34 98.10 98.20 0.2K
10:00 98.40 98.40 98.11 98.11 0.1K
10:05 98.40 98.77 98.40 98.77 0.2K
10:10 98.40 98.40 98.11 98.11 0.1K
10:15 98.66 98.88 98.56 98.56 0.4K
10:20 98.84 98.84 98.47 98.53 0.5K
10:25 98.60 98.80 98.48 98.48 0.3K
10:30 98.41 98.41 98.41 98.41 0.1K
10:35 98.68 98.83 98.45 98.83 0.1K
10:40 98.37 98.37 98.37 98.37 0.0K
10:50 98.45 98.45 98.43 98.43 0.0K
10:55 98.37 98.37 98.37 98.37 0.0K
11:00 98.62 98.62 98.62 98.62 0.1K
11:05 98.64 98.64 98.64 98.64 0.1K
11:10 98.57 98.57 98.57 98.57 0.1K
11:15 98.56 98.56 98.51 98.51 0.3K
11:20 98.34 98.34 98.28 98.28 0.4K
11:25 98.54 98.54 98.33 98.33 0.0K
11:30 98.62 98.62 98.62 98.62 0.0K
11:35 98.28 98.64 98.28 98.50 0.2K
11:40 98.49 98.49 98.48 98.48 0.0K
11:45 98.19 98.25 98.19 98.25 0.2K
11:55 98.11 98.11 98.11 98.11 0.4K
12:05 98.51 98.51 98.51 98.51 0.0K
12:15 98.67 98.67 98.67 98.67 0.1K
12:35 98.50 98.71 98.40 98.71 0.5K
12:45 98.71 99.02 98.71 99.02 0.1K
12:55 98.98 98.98 98.85 98.85 0.2K
13:00 98.59 98.59 98.59 98.59 0.0K
13:05 98.70 98.70 98.70 98.70 0.0K
13:15 99.50 99.50 99.50 99.50 0.2K
13:20 99.05 99.05 99.05 99.05 0.2K
13:25 99.45 100.10 99.45 100.10 1.1K
13:30 100.10 100.25 100.05 100.25 0.5K
13:35 100.27 101.05 100.27 101.05 1.0K
13:40 100.22 100.22 99.90 99.90 0.1K
13:45 100.00 100.22 100.00 100.10 0.1K
13:50 99.95 99.95 99.95 99.95 0.0K
13:55 99.55 99.55 99.55 99.55 0.1K
14:00 99.58 99.58 99.58 99.58 1.0K
14:10 99.58 99.58 99.58 99.58 0.0K
14:15 99.26 99.26 99.26 99.26 0.1K
14:20 99.43 99.43 99.40 99.40 0.0K
14:25 99.26 99.26 99.26 99.26 0.0K
14:30 99.26 99.44 99.00 99.00 1.0K
14:35 99.23 99.23 98.80 98.80 0.1K
14:40 99.00 99.00 99.00 99.00 0.1K
14:45 98.98 98.98 98.98 98.98 0.0K
14:50 99.23 99.23 99.23 99.23 0.3K
15:00 99.40 99.40 99.32 99.32 0.1K
15:05 99.02 99.27 99.02 99.02 1.3K
15:10 99.26 99.26 98.20 98.20 0.7K
15:20 98.66 98.67 98.25 98.25 0.3K
15:25 98.65 98.92 98.28 98.92 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据