Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 97.14 97.14 95.21 96.34 0.1K
09:20 96.57 96.57 96.40 96.40 0.1K
09:25 96.30 96.33 96.30 96.33 0.0K
09:30 96.71 97.00 96.71 97.00 0.5K
09:35 96.90 97.12 96.90 97.12 0.0K
09:40 97.12 97.25 97.12 97.25 0.1K
09:45 97.79 97.79 97.68 97.68 0.1K
09:50 97.70 98.08 97.70 98.08 0.1K
09:55 98.10 98.59 98.02 98.45 0.2K
10:00 98.80 98.80 98.80 98.80 0.0K
10:05 99.00 99.35 99.00 99.35 0.1K
10:10 99.34 99.34 99.34 99.34 0.2K
10:15 99.30 99.30 98.39 98.60 0.2K
10:20 98.91 98.91 98.41 98.55 0.0K
10:25 98.54 98.58 98.54 98.57 0.0K
10:30 98.13 98.24 98.04 98.24 0.5K
10:35 98.35 98.35 97.25 97.55 0.2K
10:45 98.36 98.36 98.36 98.36 0.0K
10:55 97.94 97.94 97.94 97.94 0.1K
11:00 97.78 97.78 97.78 97.78 0.0K
11:15 98.09 98.09 98.09 98.09 0.0K
11:20 97.68 97.68 97.68 97.68 0.1K
11:25 97.39 97.39 97.39 97.39 0.6K
11:40 98.14 98.14 97.88 97.88 0.0K
11:45 97.88 97.88 97.88 97.88 0.0K
11:55 98.04 98.04 98.04 98.04 0.0K
12:25 98.50 98.50 98.04 98.04 0.0K
12:55 97.91 97.91 97.91 97.91 0.1K
13:10 97.74 97.74 97.74 97.74 0.0K
13:15 97.60 97.75 97.60 97.75 0.0K
13:20 97.55 97.95 97.55 97.95 0.1K
13:40 97.49 97.52 97.49 97.52 0.1K
14:05 97.71 97.71 97.71 97.71 0.0K
14:10 97.81 97.81 97.81 97.81 0.0K
14:20 97.44 97.44 97.30 97.30 0.1K
14:30 97.39 97.39 97.39 97.39 0.0K
14:35 97.58 97.58 97.32 97.32 2.0K
14:45 97.49 97.49 97.49 97.49 0.0K
15:20 97.50 97.76 97.50 97.76 0.1K
15:25 97.68 97.68 97.49 97.67 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据