Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 93.95 94.55 93.95 94.55 1.1K
09:20 94.40 95.10 94.40 94.75 0.5K
09:25 95.00 95.60 94.95 95.60 0.4K
09:30 96.10 97.00 96.10 97.00 0.7K
09:35 96.75 96.75 96.05 96.25 0.1K
09:40 97.00 97.00 96.70 96.70 2.3K
09:45 96.90 97.05 96.50 96.55 0.1K
09:50 96.75 98.40 96.60 98.40 2.8K
09:55 98.50 100.60 98.50 99.25 4.9K
10:00 99.55 100.40 99.15 100.40 1.7K
10:05 100.50 100.50 99.85 99.85 0.7K
10:10 100.00 100.60 100.00 100.50 5.8K
10:15 100.70 102.00 100.70 101.55 1.6K
10:20 101.20 101.75 100.70 101.15 0.1K
10:25 101.10 101.15 100.70 100.85 0.4K
10:30 100.75 100.75 100.40 100.40 0.7K
10:35 99.85 99.85 99.85 99.85 0.4K
10:40 99.50 100.10 99.50 100.10 0.1K
10:45 99.45 99.75 99.45 99.65 0.1K
10:50 99.65 99.65 99.45 99.45 0.3K
10:55 99.75 99.75 99.35 99.50 0.3K
11:00 99.50 99.55 99.50 99.55 0.0K
11:05 99.70 99.75 99.60 99.70 0.2K
11:10 99.50 99.50 99.50 99.50 0.0K
11:15 99.75 99.80 99.50 99.50 0.2K
11:20 99.60 99.75 99.30 99.30 0.1K
11:25 99.00 99.00 98.40 98.40 1.0K
11:30 98.35 98.55 98.35 98.55 0.0K
11:35 98.55 98.55 98.55 98.55 0.0K
11:40 98.90 99.55 98.90 99.55 0.6K
11:45 99.50 100.00 99.50 99.85 0.1K
11:50 99.70 100.00 99.45 99.45 0.2K
12:00 99.45 99.70 99.45 99.70 0.0K
12:05 99.20 99.55 99.20 99.55 0.3K
12:10 99.60 99.60 99.40 99.40 0.0K
12:15 99.40 99.40 99.40 99.40 0.0K
12:20 99.10 99.10 99.10 99.10 0.1K
12:25 99.20 99.20 99.20 99.20 0.0K
12:30 99.05 99.25 99.05 99.25 0.1K
12:40 99.25 99.25 99.25 99.25 0.9K
12:45 99.60 100.05 99.60 100.05 0.7K
12:50 100.20 100.95 100.20 100.25 0.7K
12:55 100.45 100.45 100.25 100.25 0.0K
13:00 100.20 100.35 99.90 99.90 0.1K
13:05 100.05 100.15 99.90 99.95 0.0K
13:10 99.90 99.90 99.90 99.90 0.0K
13:15 99.85 99.85 99.70 99.70 0.1K
13:20 99.80 100.15 99.45 100.15 0.2K
13:25 100.00 100.15 99.75 99.75 0.0K
13:35 99.45 99.45 99.45 99.45 0.1K
13:40 99.55 99.55 99.15 99.25 0.2K
13:45 99.25 99.25 99.25 99.25 0.0K
13:50 99.50 99.80 99.30 99.30 0.0K
13:55 99.55 99.55 99.55 99.55 0.0K
14:00 99.75 99.75 99.75 99.75 0.0K
14:05 99.85 99.85 99.60 99.60 0.4K
14:10 99.75 99.75 99.75 99.75 0.0K
14:20 99.55 99.55 99.45 99.45 0.7K
14:25 99.55 99.55 99.35 99.35 0.1K
14:30 99.35 99.70 99.35 99.70 1.3K
14:35 99.80 99.80 99.70 99.75 0.3K
14:40 99.85 99.85 99.75 99.75 1.4K
14:45 99.75 100.00 99.75 100.00 0.1K
14:50 100.35 100.35 100.05 100.05 0.1K
14:55 100.35 100.95 100.35 100.95 1.8K
15:00 100.95 100.95 100.00 100.20 0.4K
15:05 100.45 100.60 100.40 100.55 0.3K
15:10 100.90 101.65 100.90 101.45 2.2K
15:15 101.45 101.55 100.90 101.00 0.2K
15:20 101.70 103.50 101.40 103.50 5.3K
15:25 103.30 103.85 101.80 101.80 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据