最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
29.89
2024-11-25
历史低
21.93
2025-04-08
成交量极值
成交峰值
0.4M
2024-01-17
成交低谷
0.0M
2024-07-29
数据统计
上涨比例
48.5%
起始: 2023-12-21
下跌比例
50.4%
共423交易日
日涨跌极值
单日最大涨幅
+9.28%
2025-04-09
单日最大跌幅
-7.42%
2025-04-03
月涨跌极值
单月最大涨幅
+12.03%
2024-07
单月最大跌幅
-7.70%
2024-12
相关股票
Fidelity Magellan ETF (FMAG)
FMAG
34.9160
Invesco Alerian Galaxy Crypto Economy ETF (SATO)
SATO
24.0480
CoinShares Bitcoin and Ether Strategy ETF (BTF)
BTF
16.6700
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
IBII
26.2900
RockCreek Global Equality ETF (RCGE)
RCGE
27.5040
First Trust Financials AlphaDEX® Fund (FXO)
FXO
59.5500
SmartETFs Smart Transportation & Technology ETF (MOTO)
MOTO
50.9180
VanEck Indonesia Index ETF (IDX)
IDX
16.1400
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
GBXB
25.9910
ProShares Ultra Consumer Discretionary (UCC)
UCC
53.7640
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700