Teucrium 2x Daily Corn ETF (CXRN)

CXRN
🏛️ 美国 →
18.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.23 19.23 18.94 18.98 0.0M
2025-09-25 19.34 19.34 19.28 19.28 0.0M
2025-09-24 19.23 19.23 19.23 19.23 0.0M
2025-09-23 19.37 19.37 19.37 19.37 0.0M
2025-09-22 19.04 19.04 19.04 19.04 0.0M
2025-09-19 19.23 19.23 19.23 19.23 0.0M
2025-09-18 19.25 19.25 19.25 19.25 0.0M
2025-09-17 19.47 19.47 19.47 19.47 0.0M
2025-09-16 19.66 19.66 19.66 19.66 0.0M
2025-09-15 19.56 19.56 19.17 19.17 0.0M
2025-09-12 19.58 19.58 19.58 19.58 0.0M
2025-09-11 18.86 18.86 18.86 18.86 0.0M
2025-09-10 18.59 18.59 18.59 18.59 0.0M
2025-09-09 18.82 18.82 18.82 18.82 0.0M
2025-09-08 19.02 19.02 19.02 19.02 0.0M
2025-09-05 18.66 18.66 18.66 18.66 0.0M
2025-09-04 18.90 18.90 18.90 18.90 0.0M
2025-09-03 18.69 18.69 18.69 18.69 0.0M
2025-09-02 18.78 19.11 18.78 19.11 0.0M
2025-08-29 18.81 18.81 18.81 18.81 0.0M
2025-08-28 18.03 18.03 18.03 18.03 0.0M
2025-08-27 17.64 17.64 17.64 17.64 0.0M
2025-08-26 17.94 17.94 17.94 17.94 0.0M
2025-08-25 18.24 18.24 18.24 18.24 0.0M
2025-08-22 18.16 18.16 18.16 18.16 0.0M
2025-08-21 18.25 18.25 18.25 18.25 0.0M
2025-08-20 17.51 17.51 17.51 17.51 0.0M
2025-08-19 17.41 17.41 17.41 17.41 0.0M
2025-08-18 17.70 17.72 17.70 17.72 0.0M
2025-08-15 17.61 17.62 17.61 17.62 0.0M
2025-08-14 17.05 17.05 17.05 17.05 0.0M
2025-08-13 16.87 16.87 16.87 16.87 0.0M
2025-08-12 17.08 17.08 16.72 16.72 0.0M
2025-08-11 17.89 17.89 17.89 17.89 0.0M
2025-08-08 17.72 17.72 17.72 17.72 0.0M
2025-08-07 17.80 17.82 17.80 17.82 0.0M
2025-08-06 17.44 17.44 17.44 17.44 0.0M
2025-08-05 17.49 17.49 17.49 17.49 0.0M
2025-08-04 18.06 18.06 18.06 18.06 0.0M
2025-08-01 18.28 18.28 18.28 18.28 0.0M
2025-07-31 18.75 18.75 18.75 18.75 0.0M
2025-07-30 18.51 18.51 18.51 18.51 0.0M
2025-07-29 18.27 18.27 18.27 18.27 0.0M
2025-07-28 18.64 18.64 18.64 18.64 0.0M
2025-07-25 19.25 19.25 19.25 19.25 0.0M
2025-07-24 19.52 19.52 19.52 19.52 0.0M
2025-07-23 19.20 19.20 19.20 19.20 0.0M
2025-07-22 19.27 19.27 19.27 19.27 0.0M
2025-07-21 19.71 19.71 19.71 19.71 0.0M
2025-07-18 20.21 20.21 20.21 20.21 0.0M
2025-07-17 19.51 19.51 19.51 19.51 0.0M
2025-07-16 19.87 19.87 19.87 19.87 0.0M
2025-07-15 19.40 19.40 19.40 19.40 0.0M
2025-07-14 19.41 19.41 19.41 19.41 0.0M
2025-07-11 18.99 18.99 18.99 18.99 0.0M
2025-07-10 19.25 19.25 19.25 19.25 0.0M
2025-07-09 19.17 19.29 19.17 19.29 0.0M
2025-07-08 19.17 19.20 19.17 19.20 0.0M
2025-07-07 19.74 19.74 19.74 19.74 0.0M
2025-07-03 21.43 21.52 21.43 21.52 0.0M
2025-07-02 21.14 21.14 21.14 21.14 0.0M
2025-07-01 19.52 19.96 19.52 19.96 0.0M
2025-06-30 20.45 20.45 20.28 20.28 0.0M
2025-06-27 20.23 20.44 20.06 20.44 0.0M
2025-06-26 20.14 20.14 19.82 19.82 0.0M
2025-06-25 20.09 20.09 19.87 19.87 0.0M
2025-06-24 20.64 20.64 20.64 20.64 0.0M
2025-06-23 21.37 21.37 21.17 21.17 0.0M
2025-06-20 22.27 22.35 22.00 22.07 0.0M
2025-06-18 22.31 22.31 22.31 22.31 0.0M
2025-06-17 21.64 21.94 21.64 21.85 0.0M
2025-06-16 21.40 21.40 21.40 21.40 0.0M
2025-06-13 22.32 22.32 22.32 22.32 0.0M
2025-06-12 22.10 22.10 22.10 22.10 0.0M
2025-06-11 22.08 22.08 21.91 21.91 0.0M
2025-06-10 22.02 22.02 22.02 22.02 0.0M
2025-06-09 21.59 21.59 21.59 21.59 0.0M
2025-06-06 22.33 22.60 22.33 22.47 0.0M
2025-06-05 22.13 22.13 22.13 22.13 0.0M
2025-06-04 22.69 22.71 22.10 22.10 0.0M
2025-06-03 22.12 22.12 22.12 22.12 0.0M
2025-06-02 23.03 23.03 22.16 22.16 0.0M
2025-05-30 23.00 23.04 22.67 22.67 0.0M
2025-05-29 22.99 22.99 22.99 22.99 0.0M
2025-05-28 24.23 24.23 23.36 23.36 0.0M
2025-05-27 24.31 24.36 24.25 24.25 0.0M
2025-05-23 24.35 24.35 24.05 24.30 0.0M
2025-05-22 24.60 24.69 24.54 24.69 0.0M
2025-05-21 24.40 24.40 24.40 24.40 0.0M
2025-05-20 23.52 23.86 23.52 23.86 0.0M
2025-05-19 23.13 23.13 23.06 23.06 0.0M
2025-05-16 23.20 23.20 22.64 22.64 0.0M
2025-05-15 23.01 23.21 22.95 23.21 0.0M
2025-05-14 22.84 22.84 22.84 22.84 0.0M
2025-05-13 22.23 22.60 22.23 22.60 0.0M
2025-05-12 23.11 23.11 23.07 23.07 0.0M
2025-05-09 23.55 23.55 23.29 23.29 0.0M
2025-05-08 23.11 23.23 22.62 23.23 0.0M
2025-05-07 24.12 24.12 23.31 23.31 0.0M
2025-05-06 23.96 23.96 23.96 23.96 0.0M
2025-05-05 24.45 24.45 23.80 23.80 0.0M
2025-05-02 26.25 26.25 25.35 25.35 0.0M
2025-05-01 25.93 25.93 25.69 25.71 0.0M
2025-04-30 26.17 26.17 25.98 25.99 0.0M
2025-04-29 25.64 25.64 25.58 25.58 0.0M
2025-04-28 26.94 26.94 26.94 26.94 0.0M
2025-04-25 27.15 27.34 27.12 27.12 0.0M
2025-04-24 27.12 27.12 27.12 27.12 0.0M
2025-04-23 26.64 26.64 26.64 26.64 0.0M
2025-04-22 27.03 27.03 27.03 27.03 0.0M
2025-04-21 27.94 27.94 27.91 27.91 0.0M
2025-04-16 28.28 28.28 27.99 27.99 0.0M
2025-04-15 28.16 28.16 27.58 27.73 0.0M
2025-04-14 28.46 28.58 28.11 28.11 0.0M
2025-04-11 28.31 28.55 28.25 28.49 0.0M
2025-04-10 27.00 27.71 27.00 27.71 0.0M
2025-04-09 26.28 26.77 26.12 26.77 0.0M
2025-04-08 25.67 25.97 25.67 25.97 0.0M
2025-04-07 25.63 25.72 25.63 25.72 0.0M
2025-04-04 24.44 25.35 24.44 25.34 0.0M
2025-04-03 25.00 25.10 24.99 24.99 0.0M
2025-04-02 24.70 25.12 24.70 24.95 0.0M
2025-04-01 25.36 25.45 25.24 25.24 0.0M
2025-03-31 24.15 24.92 24.10 24.92 0.0M
2025-03-28 23.40 24.40 23.40 24.40 0.0M
2025-03-27 24.01 24.13 24.01 24.13 0.0M
2025-03-26 25.01 25.01 24.26 24.28 0.0M
2025-03-25 25.35 25.35 25.00 25.00 0.0M
2025-03-24 25.52 25.77 25.52 25.76 0.0M
2025-03-21 25.84 25.84 25.62 25.62 0.0M
2025-03-20 25.79 26.13 25.79 26.13 0.0M
2025-03-19 25.00 25.54 25.00 25.54 0.0M
2025-03-18 25.39 25.39 24.92 25.07 0.0M
2025-03-17 25.60 25.60 25.12 25.33 0.0M
2025-03-14 24.97 25.16 24.97 25.13 0.0M
2025-03-13 25.74 25.74 25.74 25.74 0.0M
2025-03-12 25.72 25.72 25.30 25.43 0.0M
2025-03-11 27.04 27.04 26.28 26.28 0.0M
2025-03-10 26.68 26.68 26.61 26.61 0.0M
2025-03-07 26.25 26.25 26.25 26.25 0.0M
2025-03-06 24.57 26.05 24.57 25.66 0.0M
2025-03-05 24.25 24.82 24.25 24.82 0.0M
2025-03-04 23.62 24.43 23.62 24.43 0.0M
2025-03-03 24.84 24.84 24.84 24.84 0.0M
2025-02-28 27.09 27.09 26.34 26.34 0.0M
2025-02-27 28.80 28.80 27.55 27.59 0.0M
2025-02-26 29.35 29.35 29.01 29.16 0.0M
2025-02-25 29.27 29.27 29.27 29.27 0.0M
2025-02-24 29.46 29.66 29.46 29.60 0.0M
2025-02-21 30.50 30.50 30.50 30.50 0.0M
2025-02-20 31.42 31.42 31.42 31.42 0.0M
2025-02-19 31.44 31.44 31.44 31.44 0.0M
2025-02-18 31.85 31.85 31.85 31.85 0.0M
2025-02-14 31.07 31.07 31.07 31.07 0.0M
2025-02-13 30.63 30.63 30.63 30.63 0.0M
2025-02-12 30.46 30.46 30.46 30.46 0.0M
2025-02-11 29.63 29.63 29.63 29.63 0.0M
2025-02-10 30.56 30.56 30.56 30.56 0.0M
2025-02-07 30.07 30.07 30.07 30.07 0.0M
2025-02-06 31.11 31.11 31.11 31.11 0.0M
2025-02-04 30.89 30.89 30.89 30.89 0.0M
2025-02-03 30.12 30.12 30.12 30.12 0.0M
2025-01-31 29.52 29.52 29.52 29.52 0.0M
2025-01-30 30.41 30.41 30.41 30.41 0.0M
2025-01-28 29.83 29.83 29.83 29.83 0.0M
2025-01-27 29.46 29.46 29.46 29.46 0.0M
2025-01-23 30.33 30.33 30.33 30.33 0.0M
2025-01-22 29.72 29.72 29.72 29.72 0.0M
2025-01-07 26.62 26.62 26.62 26.62 0.0M
2025-01-06 26.53 26.53 26.53 26.53 0.0M
2025-01-03 25.84 25.84 25.84 25.84 0.0M