| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,458.50 |
2,461.00 |
2,439.00 |
2,440.00 |
348.2K |
| 09:05 |
2,437.50 |
2,437.50 |
2,425.50 |
2,425.50 |
89.5K |
| 09:10 |
2,425.50 |
2,429.00 |
2,421.00 |
2,421.00 |
84.4K |
| 09:15 |
2,422.00 |
2,424.00 |
2,420.00 |
2,421.50 |
68.4K |
| 09:20 |
2,421.00 |
2,422.50 |
2,420.50 |
2,421.50 |
49.5K |
| 09:25 |
2,421.00 |
2,422.00 |
2,418.50 |
2,418.50 |
73.8K |
| 09:30 |
2,419.00 |
2,420.00 |
2,418.00 |
2,418.50 |
60.6K |
| 09:35 |
2,418.50 |
2,421.50 |
2,417.50 |
2,420.00 |
67.1K |
| 09:40 |
2,420.50 |
2,420.50 |
2,414.50 |
2,415.50 |
73.1K |
| 09:45 |
2,415.00 |
2,415.50 |
2,412.00 |
2,414.50 |
49.9K |
| 09:50 |
2,414.00 |
2,421.00 |
2,414.00 |
2,421.00 |
48.9K |
| 09:55 |
2,421.50 |
2,423.50 |
2,420.50 |
2,420.50 |
46.6K |
| 10:00 |
2,420.50 |
2,422.00 |
2,419.50 |
2,421.50 |
45.9K |
| 10:05 |
2,421.50 |
2,421.50 |
2,415.00 |
2,415.00 |
43.5K |
| 10:10 |
2,413.00 |
2,415.50 |
2,411.00 |
2,415.00 |
61.4K |
| 10:15 |
2,415.50 |
2,417.50 |
2,414.00 |
2,417.00 |
31.9K |
| 10:20 |
2,417.00 |
2,418.00 |
2,415.00 |
2,416.00 |
37.3K |
| 10:25 |
2,416.00 |
2,417.00 |
2,414.00 |
2,415.50 |
46.3K |
| 10:30 |
2,415.50 |
2,416.50 |
2,412.00 |
2,412.00 |
50.9K |
| 10:35 |
2,411.00 |
2,412.50 |
2,410.50 |
2,411.00 |
40.3K |
| 10:40 |
2,410.50 |
2,411.50 |
2,407.50 |
2,408.50 |
123.6K |
| 10:45 |
2,409.00 |
2,410.00 |
2,408.50 |
2,408.50 |
36.1K |
| 10:50 |
2,408.50 |
2,409.50 |
2,406.50 |
2,409.50 |
48.7K |
| 10:55 |
2,408.50 |
2,408.50 |
2,405.50 |
2,406.50 |
56.1K |
| 11:00 |
2,408.00 |
2,408.00 |
2,406.50 |
2,407.00 |
34.3K |
| 11:05 |
2,407.00 |
2,409.00 |
2,406.50 |
2,407.00 |
52.5K |
| 11:10 |
2,406.50 |
2,407.00 |
2,404.00 |
2,405.00 |
65.0K |
| 11:15 |
2,405.00 |
2,405.00 |
2,400.00 |
2,400.50 |
239.6K |
| 11:20 |
2,401.00 |
2,406.00 |
2,400.00 |
2,406.00 |
54.9K |
| 11:25 |
2,406.50 |
2,407.50 |
2,402.00 |
2,402.50 |
37.0K |
| 11:30 |
2,403.00 |
2,403.00 |
2,403.00 |
2,403.00 |
1.8K |
| 12:30 |
2,399.50 |
2,404.00 |
2,393.50 |
2,398.50 |
236.2K |
| 12:35 |
2,398.50 |
2,401.00 |
2,398.00 |
2,400.00 |
57.4K |
| 12:40 |
2,399.50 |
2,400.00 |
2,398.50 |
2,399.00 |
45.4K |
| 12:45 |
2,398.50 |
2,399.50 |
2,396.50 |
2,396.50 |
35.5K |
| 12:50 |
2,396.50 |
2,398.00 |
2,395.50 |
2,396.50 |
39.4K |
| 12:55 |
2,396.00 |
2,399.00 |
2,395.50 |
2,395.50 |
40.5K |
| 13:00 |
2,396.00 |
2,396.00 |
2,394.50 |
2,395.50 |
33.1K |
| 13:05 |
2,395.50 |
2,396.50 |
2,394.50 |
2,395.00 |
40.3K |
| 13:10 |
2,395.00 |
2,395.00 |
2,393.00 |
2,393.50 |
35.6K |
| 13:15 |
2,393.50 |
2,396.50 |
2,393.50 |
2,395.50 |
43.9K |
| 13:20 |
2,395.50 |
2,398.00 |
2,395.50 |
2,397.50 |
47.7K |
| 13:25 |
2,397.50 |
2,398.50 |
2,396.50 |
2,398.00 |
29.3K |
| 13:30 |
2,398.00 |
2,401.50 |
2,397.00 |
2,397.00 |
76.6K |
| 13:35 |
2,398.50 |
2,399.00 |
2,397.50 |
2,398.50 |
27.6K |
| 13:40 |
2,398.00 |
2,399.00 |
2,398.00 |
2,398.00 |
34.6K |
| 13:45 |
2,398.00 |
2,398.50 |
2,396.50 |
2,397.00 |
37.3K |
| 13:50 |
2,397.00 |
2,397.50 |
2,396.50 |
2,397.00 |
24.3K |
| 13:55 |
2,397.00 |
2,397.00 |
2,395.50 |
2,396.50 |
41.8K |
| 14:00 |
2,397.00 |
2,397.50 |
2,396.50 |
2,397.50 |
37.3K |
| 14:05 |
2,397.50 |
2,398.50 |
2,397.00 |
2,397.50 |
36.4K |
| 14:10 |
2,397.50 |
2,400.00 |
2,397.50 |
2,399.00 |
30.1K |
| 14:15 |
2,400.50 |
2,401.50 |
2,399.50 |
2,401.00 |
99.9K |
| 14:20 |
2,400.50 |
2,403.50 |
2,400.50 |
2,403.00 |
49.2K |
| 14:25 |
2,403.00 |
2,404.50 |
2,401.50 |
2,403.50 |
57.2K |
| 14:30 |
2,403.50 |
2,404.00 |
2,399.50 |
2,399.50 |
51.1K |
| 14:35 |
2,400.00 |
2,402.50 |
2,399.50 |
2,402.50 |
43.0K |
| 14:40 |
2,402.00 |
2,402.00 |
2,400.50 |
2,401.00 |
37.7K |
| 14:45 |
2,401.00 |
2,401.50 |
2,400.00 |
2,400.00 |
37.5K |
| 14:50 |
2,400.50 |
2,401.50 |
2,400.00 |
2,401.00 |
60.6K |
| 14:55 |
2,400.50 |
2,400.50 |
2,399.00 |
2,399.50 |
43.3K |
| 15:00 |
2,399.50 |
2,401.50 |
2,397.50 |
2,398.50 |
83.8K |
| 15:05 |
2,398.50 |
2,401.50 |
2,398.50 |
2,401.50 |
67.5K |
| 15:10 |
2,402.00 |
2,402.50 |
2,401.00 |
2,401.50 |
46.8K |
| 15:15 |
2,401.50 |
2,401.50 |
2,398.50 |
2,401.00 |
81.8K |
| 15:20 |
2,401.00 |
2,402.50 |
2,399.00 |
2,400.50 |
211.9K |
| 15:30 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
3,325.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,430.00 |
2,431.00 |
2,395.50 |
2,416.50 |
5.0M |
| 2025-09-26 |
2,404.00 |
2,464.00 |
2,395.00 |
2,447.50 |
6.5M |
| 2025-09-25 |
2,455.50 |
2,462.50 |
2,393.00 |
2,400.00 |
7.5M |
| 2025-09-24 |
2,432.00 |
2,455.50 |
2,401.00 |
2,455.50 |
6.1M |
| 2025-09-22 |
2,457.00 |
2,492.50 |
2,445.00 |
2,456.50 |
4.0M |
| 2025-09-19 |
2,524.50 |
2,551.50 |
2,457.00 |
2,458.50 |
5.9M |
| 2025-09-18 |
2,528.00 |
2,549.00 |
2,516.50 |
2,531.00 |
3.6M |
| 2025-09-17 |
2,521.00 |
2,553.00 |
2,520.50 |
2,540.50 |
3.6M |
| 2025-09-16 |
2,553.50 |
2,574.00 |
2,520.50 |
2,520.50 |
4.4M |
| 2025-09-12 |
2,604.00 |
2,604.50 |
2,547.00 |
2,590.50 |
5.9M |
| 2025-09-11 |
2,563.00 |
2,584.50 |
2,553.00 |
2,565.00 |
3.5M |
| 2025-09-10 |
2,620.00 |
2,622.00 |
2,575.00 |
2,590.00 |
3.9M |
| 2025-09-09 |
2,665.00 |
2,674.00 |
2,614.00 |
2,614.00 |
3.0M |
| 2025-09-08 |
2,664.50 |
2,696.50 |
2,649.00 |
2,657.50 |
3.2M |
| 2025-09-05 |
2,623.50 |
2,659.50 |
2,622.50 |
2,645.50 |
2.9M |
| 2025-09-04 |
2,624.00 |
2,640.00 |
2,613.00 |
2,625.50 |
3.3M |
| 2025-09-03 |
2,656.00 |
2,663.00 |
2,630.00 |
2,632.00 |
4.0M |
| 2025-09-02 |
2,669.00 |
2,708.00 |
2,657.00 |
2,665.50 |
2.4M |
| 2025-09-01 |
2,648.50 |
2,694.00 |
2,643.50 |
2,683.00 |
2.6M |
| 2025-08-29 |
2,650.50 |
2,676.50 |
2,636.00 |
2,663.50 |
2.3M |
| 2025-08-28 |
2,671.00 |
2,689.00 |
2,651.50 |
2,663.00 |
2.9M |
| 2025-08-27 |
2,691.00 |
2,698.00 |
2,661.00 |
2,676.50 |
3.6M |
| 2025-08-26 |
2,617.00 |
2,653.50 |
2,603.00 |
2,646.00 |
4.2M |
| 2025-08-25 |
2,730.00 |
2,731.00 |
2,621.50 |
2,628.00 |
5.6M |
| 2025-08-22 |
2,717.50 |
2,746.00 |
2,692.00 |
2,738.50 |
2.8M |
| 2025-08-21 |
2,778.50 |
2,786.00 |
2,737.00 |
2,739.50 |
2.6M |
| 2025-08-20 |
2,759.00 |
2,799.50 |
2,749.00 |
2,764.50 |
2.9M |
| 2025-08-19 |
2,770.00 |
2,800.00 |
2,767.00 |
2,786.00 |
2.8M |
| 2025-08-18 |
2,750.00 |
2,813.50 |
2,743.00 |
2,788.50 |
2.8M |
| 2025-08-15 |
2,783.50 |
2,786.00 |
2,736.50 |
2,750.00 |
2.8M |
| 2025-08-14 |
2,760.00 |
2,795.00 |
2,712.00 |
2,749.50 |
4.0M |
| 2025-08-13 |
2,760.00 |
2,818.00 |
2,739.00 |
2,795.50 |
5.5M |
| 2025-08-12 |
2,735.00 |
2,788.50 |
2,723.00 |
2,726.50 |
5.8M |
| 2025-08-08 |
2,762.50 |
2,788.00 |
2,696.00 |
2,735.50 |
10.4M |
| 2025-08-07 |
2,542.00 |
2,565.50 |
2,518.00 |
2,530.00 |
3.7M |
| 2025-08-06 |
2,536.50 |
2,574.00 |
2,536.50 |
2,561.00 |
2.9M |
| 2025-08-05 |
2,555.50 |
2,572.50 |
2,540.50 |
2,549.00 |
2.6M |
| 2025-08-04 |
2,540.00 |
2,558.00 |
2,522.00 |
2,544.50 |
2.7M |
| 2025-08-01 |
2,570.00 |
2,599.00 |
2,543.50 |
2,563.50 |
3.6M |
| 2025-07-31 |
2,534.50 |
2,561.00 |
2,524.50 |
2,561.00 |
3.3M |
| 2025-07-30 |
2,586.50 |
2,589.00 |
2,530.50 |
2,545.50 |
2.9M |
| 2025-07-29 |
2,580.00 |
2,589.50 |
2,555.50 |
2,582.00 |
3.0M |
| 2025-07-28 |
2,589.00 |
2,609.00 |
2,572.50 |
2,590.00 |
3.6M |
| 2025-07-25 |
2,585.00 |
2,604.00 |
2,573.50 |
2,588.00 |
4.2M |
| 2025-07-24 |
2,525.50 |
2,617.50 |
2,525.50 |
2,595.50 |
9.3M |
| 2025-07-23 |
2,378.00 |
2,497.50 |
2,367.00 |
2,475.50 |
6.5M |
| 2025-07-22 |
2,386.00 |
2,395.00 |
2,352.00 |
2,358.50 |
4.8M |
| 2025-07-18 |
2,440.00 |
2,441.50 |
2,410.00 |
2,418.50 |
2.3M |
| 2025-07-17 |
2,429.00 |
2,453.00 |
2,420.00 |
2,447.00 |
2.9M |
| 2025-07-16 |
2,450.50 |
2,462.50 |
2,417.00 |
2,437.00 |
2.9M |
| 2025-07-15 |
2,446.00 |
2,449.00 |
2,412.50 |
2,442.00 |
3.5M |
| 2025-07-14 |
2,435.50 |
2,460.00 |
2,425.50 |
2,445.50 |
2.9M |
| 2025-07-11 |
2,485.00 |
2,499.50 |
2,460.50 |
2,460.50 |
4.1M |
| 2025-07-10 |
2,469.50 |
2,471.50 |
2,419.00 |
2,448.50 |
5.1M |
| 2025-07-09 |
2,480.00 |
2,500.00 |
2,449.00 |
2,480.50 |
3.5M |
| 2025-07-08 |
2,438.00 |
2,472.50 |
2,431.00 |
2,458.00 |
5.3M |
| 2025-07-07 |
2,470.50 |
2,493.00 |
2,445.00 |
2,450.00 |
2.3M |
| 2025-07-04 |
2,482.50 |
2,486.50 |
2,448.50 |
2,481.00 |
3.6M |
| 2025-07-03 |
2,490.00 |
2,499.50 |
2,459.50 |
2,466.00 |
7.3M |
| 2025-07-02 |
2,573.50 |
2,573.50 |
2,510.50 |
2,518.50 |
5.6M |
| 2025-07-01 |
2,664.00 |
2,678.00 |
2,595.00 |
2,602.00 |
4.2M |
| 2025-06-30 |
2,738.00 |
2,748.50 |
2,593.00 |
2,650.00 |
6.5M |
| 2025-06-27 |
2,700.50 |
2,718.00 |
2,691.00 |
2,707.50 |
3.9M |
| 2025-06-26 |
2,678.50 |
2,689.50 |
2,658.50 |
2,681.50 |
3.4M |
| 2025-06-25 |
2,671.50 |
2,689.50 |
2,647.50 |
2,681.50 |
2.8M |
| 2025-06-24 |
2,693.00 |
2,706.50 |
2,658.50 |
2,680.50 |
2.8M |
| 2025-06-23 |
2,617.50 |
2,676.50 |
2,608.00 |
2,675.00 |
2.2M |
| 2025-06-20 |
2,626.00 |
2,640.00 |
2,602.00 |
2,623.50 |
5.0M |
| 2025-06-19 |
2,622.00 |
2,638.50 |
2,599.50 |
2,618.00 |
2.7M |
| 2025-06-18 |
2,575.00 |
2,637.00 |
2,574.00 |
2,630.50 |
3.1M |
| 2025-06-17 |
2,581.50 |
2,597.00 |
2,566.00 |
2,588.50 |
2.2M |
| 2025-06-16 |
2,618.00 |
2,632.00 |
2,578.50 |
2,596.50 |
2.3M |
| 2025-06-13 |
2,647.00 |
2,649.00 |
2,583.00 |
2,609.00 |
5.6M |
| 2025-06-12 |
2,600.50 |
2,662.00 |
2,598.00 |
2,649.00 |
2.5M |
| 2025-06-11 |
2,642.00 |
2,661.00 |
2,636.50 |
2,650.50 |
2.0M |
| 2025-06-10 |
2,628.50 |
2,652.50 |
2,621.00 |
2,642.00 |
3.1M |
| 2025-06-09 |
2,609.50 |
2,627.00 |
2,605.50 |
2,612.00 |
1.8M |
| 2025-06-06 |
2,581.50 |
2,610.50 |
2,568.00 |
2,605.50 |
2.3M |
| 2025-06-05 |
2,595.00 |
2,607.00 |
2,581.00 |
2,598.00 |
2.7M |
| 2025-06-04 |
2,622.00 |
2,647.00 |
2,610.00 |
2,610.00 |
2.2M |
| 2025-06-03 |
2,620.00 |
2,626.00 |
2,598.00 |
2,602.50 |
2.6M |
| 2025-06-02 |
2,630.00 |
2,650.50 |
2,605.00 |
2,625.00 |
2.7M |
| 2025-05-30 |
2,690.50 |
2,701.00 |
2,651.50 |
2,661.00 |
6.9M |
| 2025-05-29 |
2,732.50 |
2,748.00 |
2,686.00 |
2,740.50 |
2.8M |
| 2025-05-28 |
2,768.50 |
2,770.00 |
2,713.00 |
2,724.00 |
2.6M |
| 2025-05-27 |
2,673.50 |
2,737.50 |
2,671.50 |
2,721.00 |
2.0M |
| 2025-05-26 |
2,680.00 |
2,713.00 |
2,664.00 |
2,713.00 |
2.1M |
| 2025-05-23 |
2,720.50 |
2,736.50 |
2,685.50 |
2,693.50 |
2.8M |
| 2025-05-22 |
2,694.00 |
2,721.50 |
2,647.00 |
2,707.50 |
3.8M |
| 2025-05-21 |
2,744.00 |
2,777.00 |
2,692.50 |
2,695.50 |
3.6M |
| 2025-05-20 |
2,720.00 |
2,756.50 |
2,682.50 |
2,694.00 |
2.9M |
| 2025-05-19 |
2,720.00 |
2,730.00 |
2,678.00 |
2,705.00 |
2.4M |
| 2025-05-16 |
2,706.50 |
2,719.00 |
2,676.00 |
2,718.50 |
2.7M |
| 2025-05-15 |
2,676.50 |
2,718.50 |
2,658.00 |
2,677.50 |
3.6M |
| 2025-05-14 |
2,717.00 |
2,737.00 |
2,685.00 |
2,726.50 |
4.5M |
| 2025-05-13 |
2,800.00 |
2,806.00 |
2,772.00 |
2,784.50 |
3.6M |
| 2025-05-12 |
2,795.00 |
2,801.00 |
2,752.00 |
2,766.50 |
2.9M |
| 2025-05-09 |
2,775.50 |
2,797.00 |
2,760.00 |
2,776.00 |
6.2M |
| 2025-05-08 |
2,747.50 |
2,772.50 |
2,734.00 |
2,756.00 |
2.7M |
| 2025-05-07 |
2,838.00 |
2,840.00 |
2,751.50 |
2,751.50 |
4.9M |
| 2025-05-02 |
2,765.00 |
2,842.50 |
2,759.00 |
2,831.00 |
3.2M |
| 2025-05-01 |
2,740.00 |
2,778.50 |
2,720.00 |
2,778.50 |
2.3M |
| 2025-04-30 |
2,763.00 |
2,775.50 |
2,718.00 |
2,739.00 |
3.8M |
| 2025-04-28 |
2,733.50 |
2,786.00 |
2,733.50 |
2,752.50 |
2.2M |
| 2025-04-25 |
2,759.00 |
2,777.50 |
2,721.00 |
2,763.00 |
2.9M |
| 2025-04-24 |
2,767.00 |
2,780.00 |
2,696.50 |
2,719.00 |
3.4M |
| 2025-04-23 |
2,799.00 |
2,809.50 |
2,753.50 |
2,764.50 |
3.7M |
| 2025-04-22 |
2,712.50 |
2,724.50 |
2,661.00 |
2,679.00 |
2.3M |
| 2025-04-21 |
2,725.50 |
2,728.50 |
2,695.00 |
2,702.00 |
1.8M |
| 2025-04-18 |
2,673.50 |
2,733.50 |
2,659.00 |
2,733.50 |
1.9M |
| 2025-04-17 |
2,653.00 |
2,719.00 |
2,647.00 |
2,708.00 |
2.9M |
| 2025-04-16 |
2,700.00 |
2,710.00 |
2,604.00 |
2,623.50 |
3.7M |
| 2025-04-15 |
2,701.50 |
2,732.50 |
2,694.50 |
2,713.00 |
2.4M |
| 2025-04-14 |
2,698.50 |
2,741.50 |
2,674.00 |
2,676.00 |
2.9M |
| 2025-04-11 |
2,706.50 |
2,723.50 |
2,640.00 |
2,677.50 |
6.6M |
| 2025-04-10 |
2,779.50 |
2,859.50 |
2,765.00 |
2,859.50 |
5.2M |
| 2025-04-09 |
2,689.50 |
2,724.50 |
2,590.00 |
2,625.00 |
5.9M |
| 2025-04-08 |
2,723.50 |
2,767.00 |
2,678.50 |
2,728.50 |
5.5M |
| 2025-04-07 |
2,762.00 |
2,764.00 |
2,627.50 |
2,673.50 |
9.0M |
| 2025-04-04 |
2,653.00 |
2,789.50 |
2,650.00 |
2,768.00 |
6.8M |
| 2025-04-03 |
2,616.00 |
2,706.00 |
2,615.00 |
2,680.00 |
5.5M |
| 2025-04-02 |
2,783.00 |
2,783.00 |
2,734.00 |
2,746.50 |
3.7M |
| 2025-04-01 |
2,800.50 |
2,814.00 |
2,754.50 |
2,769.50 |
4.2M |
| 2025-03-31 |
2,781.50 |
2,815.50 |
2,770.00 |
2,797.00 |
6.2M |
| 2025-03-28 |
2,832.50 |
2,843.00 |
2,808.50 |
2,831.50 |
4.3M |
| 2025-03-27 |
2,787.00 |
2,852.00 |
2,785.00 |
2,834.00 |
4.7M |
| 2025-03-26 |
2,837.50 |
2,840.00 |
2,795.50 |
2,809.00 |
3.2M |
| 2025-03-25 |
2,786.50 |
2,826.50 |
2,782.50 |
2,811.00 |
3.3M |
| 2025-03-24 |
2,779.50 |
2,785.00 |
2,741.50 |
2,743.00 |
2.2M |
| 2025-03-21 |
2,752.00 |
2,800.00 |
2,751.50 |
2,770.00 |
4.4M |
| 2025-03-19 |
2,780.00 |
2,828.00 |
2,772.00 |
2,786.50 |
2.7M |
| 2025-03-18 |
2,816.50 |
2,820.00 |
2,764.00 |
2,770.00 |
3.0M |
| 2025-03-17 |
2,770.00 |
2,795.50 |
2,761.50 |
2,766.50 |
2.4M |
| 2025-03-14 |
2,738.50 |
2,776.00 |
2,721.00 |
2,757.00 |
6.5M |
| 2025-03-13 |
2,745.50 |
2,757.50 |
2,727.00 |
2,727.00 |
3.9M |
| 2025-03-12 |
2,688.00 |
2,734.50 |
2,678.50 |
2,722.00 |
3.6M |
| 2025-03-11 |
2,660.50 |
2,675.50 |
2,621.00 |
2,661.50 |
3.1M |
| 2025-03-10 |
2,701.00 |
2,715.00 |
2,671.50 |
2,702.50 |
2.6M |
| 2025-03-07 |
2,693.50 |
2,707.00 |
2,650.50 |
2,681.00 |
4.4M |
| 2025-03-06 |
2,740.00 |
2,803.00 |
2,731.50 |
2,793.50 |
3.6M |
| 2025-03-05 |
2,697.50 |
2,737.00 |
2,658.50 |
2,715.50 |
3.9M |
| 2025-03-04 |
2,749.50 |
2,759.00 |
2,655.50 |
2,701.00 |
3.7M |
| 2025-03-03 |
2,693.00 |
2,733.50 |
2,637.00 |
2,711.50 |
2.9M |
| 2025-02-28 |
2,639.00 |
2,674.50 |
2,614.50 |
2,663.00 |
3.9M |
| 2025-02-27 |
2,675.00 |
2,684.00 |
2,644.00 |
2,682.00 |
3.0M |
| 2025-02-26 |
2,656.50 |
2,676.00 |
2,632.00 |
2,674.00 |
3.2M |
| 2025-02-25 |
2,634.50 |
2,678.00 |
2,619.50 |
2,667.00 |
4.2M |
| 2025-02-21 |
2,663.50 |
2,676.50 |
2,653.00 |
2,670.50 |
3.4M |
| 2025-02-20 |
2,719.00 |
2,741.00 |
2,668.00 |
2,683.00 |
3.3M |
| 2025-02-19 |
2,797.50 |
2,800.00 |
2,735.50 |
2,744.00 |
2.3M |
| 2025-02-18 |
2,803.00 |
2,822.00 |
2,772.00 |
2,802.00 |
2.6M |
| 2025-02-17 |
2,777.50 |
2,816.50 |
2,756.50 |
2,811.50 |
2.9M |
| 2025-02-14 |
2,740.50 |
2,839.00 |
2,712.00 |
2,795.50 |
6.1M |
| 2025-02-13 |
2,789.00 |
2,889.00 |
2,789.00 |
2,840.50 |
3.3M |
| 2025-02-12 |
2,776.00 |
2,827.50 |
2,776.00 |
2,792.50 |
3.4M |
| 2025-02-10 |
2,805.50 |
2,820.50 |
2,783.50 |
2,788.00 |
2.2M |
| 2025-02-07 |
2,810.00 |
2,841.50 |
2,790.50 |
2,824.50 |
1.8M |
| 2025-02-06 |
2,800.00 |
2,864.50 |
2,796.00 |
2,845.00 |
3.2M |
| 2025-02-05 |
2,858.50 |
2,863.00 |
2,796.00 |
2,799.50 |
2.5M |
| 2025-02-04 |
2,890.00 |
2,890.00 |
2,836.00 |
2,858.00 |
2.8M |
| 2025-02-03 |
2,780.50 |
2,880.00 |
2,770.50 |
2,847.50 |
5.0M |
| 2025-01-31 |
3,020.00 |
3,030.00 |
2,926.00 |
2,930.50 |
4.9M |
| 2025-01-30 |
3,026.00 |
3,054.00 |
3,011.00 |
3,041.00 |
2.3M |
| 2025-01-29 |
3,069.00 |
3,071.00 |
3,041.00 |
3,056.00 |
1.9M |
| 2025-01-28 |
3,051.00 |
3,079.00 |
3,026.00 |
3,041.00 |
2.2M |
| 2025-01-27 |
3,068.00 |
3,122.00 |
3,055.00 |
3,056.00 |
2.2M |
| 2025-01-24 |
3,028.00 |
3,069.00 |
3,018.00 |
3,030.00 |
1.8M |
| 2025-01-23 |
3,005.00 |
3,037.00 |
2,988.50 |
3,011.00 |
2.7M |
| 2025-01-22 |
2,981.50 |
3,064.00 |
2,973.00 |
3,024.00 |
3.5M |
| 2025-01-21 |
2,925.00 |
2,935.50 |
2,900.50 |
2,934.50 |
2.4M |
| 2025-01-20 |
2,906.00 |
2,949.50 |
2,901.00 |
2,925.50 |
1.8M |
| 2025-01-17 |
2,923.00 |
2,946.00 |
2,881.50 |
2,915.50 |
2.7M |
| 2025-01-16 |
2,989.00 |
3,001.00 |
2,932.00 |
2,947.00 |
2.6M |
| 2025-01-15 |
3,002.00 |
3,012.00 |
2,955.00 |
2,977.00 |
2.6M |
| 2025-01-14 |
2,992.00 |
3,000.00 |
2,955.00 |
2,991.00 |
3.7M |
| 2025-01-10 |
2,989.50 |
3,031.00 |
2,989.50 |
2,992.00 |
4.5M |
| 2025-01-09 |
2,983.50 |
3,001.00 |
2,930.00 |
2,980.50 |
2.9M |
| 2025-01-08 |
3,007.00 |
3,029.00 |
2,966.50 |
3,014.00 |
2.3M |
| 2025-01-07 |
2,987.00 |
3,038.00 |
2,986.00 |
3,003.00 |
2.4M |
| 2025-01-06 |
3,032.00 |
3,072.00 |
2,982.50 |
3,000.00 |
3.5M |