Termoexpert SA

TMEP
🏛️ 波兰 →
19.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 6.50 6.50 6.50 6.50 0.0M
2021-12-20 6.30 7.10 6.00 6.00 0.0M
2021-12-17 6.20 6.20 6.00 6.00 0.0M
2021-12-16 6.50 6.50 6.50 6.50 0.0M
2021-12-15 6.50 6.50 6.50 6.50 0.0M
2021-12-14 6.30 6.30 6.30 6.30 0.0M
2021-12-13 5.70 6.60 5.70 6.30 0.0M
2021-12-09 5.65 5.65 5.65 5.65 0.0M
2021-12-08 5.75 5.75 5.70 5.70 0.0M
2021-12-07 5.75 6.10 5.75 6.10 0.0M
2021-12-06 6.15 6.15 5.40 5.40 0.0M
2021-12-03 6.35 6.70 6.00 6.00 0.0M
2021-12-02 6.50 6.85 6.30 6.30 0.0M
2021-12-01 6.80 6.80 6.30 6.30 0.0M
2021-11-30 7.05 7.20 7.05 7.20 0.0M
2021-11-29 7.25 7.25 6.00 7.10 0.0M
2021-11-26 7.40 7.60 7.00 7.00 0.0M
2021-11-25 7.40 7.40 7.00 7.00 0.0M
2021-11-24 7.80 7.80 7.80 7.80 0.0M
2021-11-23 7.95 7.95 7.95 7.95 0.0M
2021-11-22 7.20 8.00 7.20 8.00 0.0M
2021-11-19 7.00 7.00 7.00 7.00 0.0M
2021-11-18 7.20 7.20 6.50 7.00 0.0M
2021-11-17 6.50 7.30 6.20 6.80 0.0M
2021-11-16 7.90 7.90 6.50 6.90 0.0M
2021-11-15 7.00 8.35 7.00 8.10 0.0M
2021-11-12 5.80 6.50 5.80 6.50 0.0M
2021-11-10 5.90 6.25 5.85 6.25 0.0M
2021-11-09 5.85 5.85 5.85 5.85 0.0M
2021-11-08 5.25 5.85 5.25 5.50 0.0M
2021-11-05 5.00 5.25 5.00 5.25 0.0M
2021-11-04 5.25 5.25 5.25 5.25 0.0M
2021-11-02 5.25 5.25 5.25 5.25 0.0M
2021-10-29 5.25 5.25 5.25 5.25 0.0M
2021-10-28 5.00 5.20 5.00 5.20 0.0M
2021-10-27 5.00 5.00 5.00 5.00 0.0M
2021-10-25 5.20 5.20 5.00 5.00 0.0M
2021-10-22 5.10 5.10 5.10 5.10 0.0M
2021-10-21 4.90 4.90 4.90 4.90 0.0M
2021-10-18 4.92 4.92 4.92 4.92 0.0M
2021-10-15 4.80 4.92 4.80 4.92 0.0M
2021-10-14 5.00 5.00 4.96 4.96 0.0M
2021-10-13 5.00 5.00 5.00 5.00 0.0M
2021-10-11 5.20 5.20 5.20 5.20 0.0M
2021-10-08 5.10 5.10 5.10 5.10 0.0M
2021-10-07 5.10 5.10 5.10 5.10 0.0M
2021-10-06 5.15 5.50 5.10 5.10 0.0M
2021-10-05 5.20 5.20 5.20 5.20 0.0M
2021-10-01 5.20 5.20 5.20 5.20 0.0M
2021-09-28 5.60 5.60 5.20 5.20 0.0M
2021-09-27 5.60 5.60 5.60 5.60 0.0M
2021-09-24 5.60 5.60 5.60 5.60 0.0M
2021-09-23 5.60 5.60 5.60 5.60 0.0M
2021-09-22 5.60 5.60 5.60 5.60 0.0M
2021-09-21 5.50 5.60 5.50 5.60 0.0M
2021-09-17 5.50 5.55 5.30 5.30 0.0M
2021-09-16 5.85 5.95 5.85 5.85 0.0M
2021-09-15 5.00 5.85 4.90 5.45 0.0M
2021-09-14 5.30 5.30 5.20 5.20 0.0M
2021-09-13 6.60 6.95 5.30 5.30 0.0M
2021-09-10 8.00 8.00 6.40 7.00 0.0M
2021-09-09 7.80 8.00 7.80 8.00 0.0M
2021-09-06 7.90 7.90 7.60 7.60 0.0M
2021-09-01 8.70 8.70 8.10 8.30 0.0M
2021-08-31 8.60 8.70 8.60 8.70 0.0M
2021-08-30 8.25 8.60 8.25 8.60 0.0M
2021-08-27 8.25 8.25 8.25 8.25 0.0M
2021-08-26 8.80 8.80 7.90 8.40 0.0M
2021-08-25 8.60 8.60 8.50 8.50 0.0M
2021-08-20 9.45 9.45 8.70 8.70 0.0M
2021-08-19 8.80 9.50 8.80 9.50 0.0M
2021-08-18 8.40 9.00 8.40 9.00 0.0M
2021-08-17 8.40 8.40 8.40 8.40 0.0M
2021-08-16 8.20 9.30 8.20 8.70 0.0M
2021-08-13 8.20 9.30 8.00 9.30 0.0M
2021-08-12 8.35 8.50 8.35 8.50 0.0M
2021-08-11 7.70 8.40 7.70 8.35 0.0M
2021-08-10 7.40 7.95 7.40 7.95 0.0M
2021-08-09 7.65 7.65 7.55 7.55 0.0M
2021-08-06 7.95 7.95 7.40 7.40 0.0M
2021-08-02 8.20 8.80 7.40 8.80 0.0M
2021-07-29 8.20 8.90 8.20 8.90 0.0M
2021-07-28 7.20 8.55 7.20 8.55 0.0M
2021-07-26 6.80 7.40 6.60 7.40 0.0M
2021-07-23 6.75 7.40 6.75 7.20 0.0M
2021-07-22 6.95 7.00 6.45 7.00 0.0M
2021-07-21 6.55 6.95 5.80 6.95 0.0M
2021-07-20 6.70 6.95 6.65 6.95 0.0M
2021-07-16 6.70 6.90 6.70 6.90 0.0M
2021-07-15 6.70 6.95 6.70 6.75 0.0M
2021-07-14 6.50 7.00 6.30 6.70 0.0M
2021-07-13 6.75 6.95 6.60 6.95 0.0M
2021-07-12 6.45 7.00 6.45 7.00 0.0M
2021-07-09 6.10 6.65 6.10 6.40 0.0M
2021-07-08 5.55 6.50 5.55 6.45 0.0M
2021-07-07 5.00 5.45 5.00 5.45 0.0M
2021-07-06 5.15 5.15 5.10 5.10 0.0M
2021-07-05 5.50 5.50 5.00 5.00 0.0M
2021-07-02 4.72 5.40 4.72 5.40 0.0M
2021-07-01 4.30 4.82 4.30 4.82 0.0M
2021-06-30 3.90 4.30 3.90 4.30 0.0M
2021-06-29 4.80 5.25 3.90 4.20 0.0M
2021-06-28 6.50 7.00 4.70 4.70 0.0M
2021-06-25 7.00 7.00 5.80 6.50 0.0M
2021-06-24 7.10 7.50 6.80 7.45 0.0M
2021-06-23 5.25 7.50 5.25 7.10 0.0M
2021-06-22 4.88 5.85 4.88 5.85 0.0M
2021-06-21 5.10 5.10 4.00 4.88 0.0M
2021-06-18 6.10 6.10 5.00 5.00 0.0M
2021-06-16 6.65 6.65 6.20 6.20 0.0M
2021-06-15 7.00 7.00 6.40 6.40 0.0M
2021-06-14 7.10 7.60 7.10 7.60 0.0M
2021-06-11 7.50 7.50 7.40 7.40 0.0M
2021-06-10 8.05 8.05 8.05 8.05 0.0M
2021-06-09 7.70 9.20 7.70 8.00 0.0M
2021-06-08 8.25 9.60 8.25 9.60 0.0M
2021-06-07 7.00 8.60 6.80 8.15 0.0M
2021-06-04 7.30 7.90 7.00 7.90 0.0M
2021-06-02 6.10 7.30 6.10 7.30 0.0M
2021-06-01 6.10 6.80 6.10 6.80 0.0M
2021-05-31 6.00 6.00 6.00 6.00 0.0M
2021-05-28 6.00 6.45 6.00 6.45 0.0M
2021-05-27 5.75 6.60 5.40 6.60 0.0M
2021-05-26 5.75 5.75 5.60 5.60 0.0M
2021-05-24 5.90 5.90 5.90 5.90 0.0M
2021-05-21 6.40 6.40 5.20 5.90 0.0M
2021-05-20 6.90 6.90 6.50 6.50 0.0M
2021-05-19 6.95 6.95 6.95 6.95 0.0M
2021-05-18 6.80 6.80 6.70 6.70 0.0M
2021-05-17 6.50 6.95 6.50 6.95 0.0M
2021-05-13 6.95 7.60 6.95 7.60 0.0M
2021-05-12 6.70 6.70 6.65 6.65 0.0M
2021-05-11 7.55 7.55 6.65 7.20 0.0M
2021-05-06 8.10 8.90 8.10 8.90 0.0M
2021-05-04 8.95 10.50 7.30 8.95 0.0M
2021-04-30 8.05 9.40 8.05 9.00 0.0M
2021-04-29 7.50 9.00 7.50 8.05 0.0M
2021-04-28 5.80 7.80 5.55 7.50 0.0M
2021-04-27 6.95 7.00 5.40 6.35 0.0M
2021-04-26 6.60 7.90 6.30 7.90 0.0M
2021-04-23 4.94 6.60 4.94 6.60 0.0M
2021-04-22 4.40 5.10 4.40 4.94 0.0M
2021-04-21 4.00 4.60 3.70 4.60 0.0M
2021-04-20 4.00 4.58 4.00 4.50 0.0M
2021-04-19 2.80 3.36 2.80 3.36 0.0M
2021-04-16 2.78 2.78 2.78 2.78 0.0M
2021-04-15 2.78 2.78 2.78 2.78 0.0M
2021-04-14 3.00 3.00 2.78 2.78 0.0M
2021-04-13 3.00 3.00 3.00 3.00 0.0M
2021-04-12 3.00 3.00 3.00 3.00 0.0M
2021-04-09 3.00 3.00 3.00 3.00 0.0M
2021-04-08 3.00 3.00 3.00 3.00 0.0M
2021-04-07 3.00 3.00 3.00 3.00 0.0M
2021-04-06 3.16 3.20 2.76 3.02 0.0M
2021-03-31 2.78 3.32 2.78 3.20 0.0M
2021-03-24 2.94 2.94 2.70 2.70 0.0M
2021-03-23 3.00 3.00 3.00 3.00 0.0M
2021-03-22 3.10 3.10 3.10 3.10 0.0M
2021-03-19 3.10 3.68 3.10 3.20 0.0M
2021-03-15 2.66 3.18 2.66 3.18 0.0M
2021-03-12 2.38 2.70 2.38 2.70 0.0M
2021-03-11 2.38 2.38 2.38 2.38 0.0M
2021-03-09 2.38 2.38 2.38 2.38 0.0M
2021-03-02 2.50 2.50 2.34 2.34 0.0M
2021-03-01 2.50 2.50 2.50 2.50 0.0M
2021-02-25 2.50 2.50 2.50 2.50 0.0M
2021-02-24 2.54 2.54 2.54 2.54 0.0M
2021-02-23 2.54 2.54 2.54 2.54 0.0M
2021-02-18 2.62 2.62 2.62 2.62 0.0M
2021-02-15 2.80 2.80 2.80 2.80 0.0M
2021-02-12 2.78 2.86 2.62 2.62 0.0M
2021-02-11 2.68 2.80 2.68 2.80 0.0M
2021-02-03 2.52 2.52 2.52 2.52 0.0M
2021-01-29 2.52 2.52 2.52 2.52 0.0M
2021-01-28 2.50 2.50 2.50 2.50 0.0M
2021-01-26 2.68 2.68 2.68 2.68 0.0M
2021-01-07 2.50 2.80 2.50 2.50 0.0M
2021-01-05 2.54 2.90 2.50 2.68 0.0M