1.03
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 1.10 | 1.10 | 1.03 | 1.03 | 0.1M |
| 2025-09-23 | 1.02 | 1.05 | 1.02 | 1.04 | 0.0M |
| 2025-09-19 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-09-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-09-08 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-09-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-02 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-08-29 | 1.05 | 1.05 | 1.00 | 1.02 | 0.0M |
| 2025-08-28 | 0.99 | 1.03 | 0.98 | 1.01 | 0.2M |
| 2025-08-27 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-08-26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-22 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-21 | 1.02 | 1.02 | 1.01 | 1.01 | 0.0M |
| 2025-08-18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-15 | 1.01 | 1.03 | 1.01 | 1.02 | 0.0M |
| 2025-08-14 | 1.03 | 1.03 | 1.01 | 1.01 | 0.0M |
| 2025-08-13 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-12 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-11 | 1.03 | 1.04 | 1.02 | 1.04 | 0.0M |
| 2025-08-08 | 1.00 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2025-08-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-29 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-07-28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-22 | 1.01 | 1.02 | 1.01 | 1.01 | 0.0M |
| 2025-07-21 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-07-18 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-07-17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-07-15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-07-11 | 1.01 | 1.02 | 1.01 | 1.01 | 0.1M |
| 2025-07-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-07 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-07-04 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-07-02 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-06-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-06-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-06-09 | 1.00 | 1.05 | 0.99 | 1.05 | 0.0M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-05-29 | 1.02 | 1.04 | 1.02 | 1.02 | 0.1M |
| 2025-05-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-05-20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-05-19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-05-16 | 0.96 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2025-05-13 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-05-06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-05-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-04-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-04-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-17 | 1.00 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2025-04-16 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-04-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-11 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2025-04-10 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2025-04-09 | 0.90 | 0.95 | 0.90 | 0.95 | 0.0M |
| 2025-04-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-02 | 0.95 | 1.00 | 0.95 | 1.00 | 0.0M |
| 2025-03-28 | 0.95 | 1.01 | 0.95 | 1.01 | 0.0M |
| 2025-03-27 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2025-03-26 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-03-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-21 | 0.98 | 1.00 | 0.92 | 1.00 | 0.0M |
| 2025-03-19 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-03-17 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-03-10 | 0.94 | 0.94 | 0.93 | 0.93 | 0.0M |
| 2025-03-07 | 0.97 | 0.97 | 0.95 | 0.95 | 0.0M |
| 2025-03-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-04 | 0.99 | 0.99 | 0.97 | 0.97 | 0.0M |
| 2025-03-03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-02-26 | 1.02 | 1.02 | 0.98 | 0.98 | 0.0M |
| 2025-02-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-17 | 0.96 | 0.99 | 0.96 | 0.98 | 0.0M |
| 2025-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-02-12 | 0.97 | 1.00 | 0.96 | 0.97 | 0.0M |
| 2025-02-10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-02-07 | 0.98 | 1.00 | 0.97 | 0.99 | 0.1M |
| 2025-02-06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-02-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-01-27 | 0.99 | 0.99 | 0.97 | 0.97 | 0.0M |
| 2025-01-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-22 | 1.00 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2025-01-21 | 0.97 | 0.98 | 0.97 | 0.98 | 0.0M |
| 2025-01-20 | 1.00 | 1.02 | 0.93 | 0.93 | 0.0M |
| 2025-01-17 | 1.00 | 1.07 | 1.00 | 1.00 | 0.0M |
| 2025-01-16 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-01-15 | 1.06 | 1.06 | 1.00 | 1.02 | 0.0M |
| 2025-01-14 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0M |
| 2025-01-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-01-10 | 1.06 | 1.07 | 1.06 | 1.06 | 0.0M |
| 2025-01-09 | 1.09 | 1.09 | 1.06 | 1.06 | 0.0M |
| 2025-01-07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-01-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |