腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.20 98.75 97.05 97.30 85.0K
09:35 97.25 97.45 96.25 96.75 95.6K
09:40 96.85 97.50 96.85 97.25 50.2K
09:45 97.30 97.45 96.80 97.05 20.4K
09:50 97.10 97.10 96.85 96.90 13.3K
09:55 96.85 97.05 96.85 97.05 17.3K
10:00 97.10 97.30 97.00 97.10 20.2K
10:05 97.15 97.30 97.15 97.25 10.3K
10:10 97.10 97.10 97.05 97.05 3.5K
10:15 97.10 97.10 97.00 97.05 4.9K
10:20 97.10 97.30 97.10 97.30 6.9K
10:25 97.20 97.35 97.20 97.35 5.5K
10:30 97.40 97.40 97.20 97.20 12.7K
10:35 97.15 97.15 97.15 97.15 4.6K
10:40 97.10 97.20 97.10 97.15 3.0K
10:45 97.20 97.40 97.15 97.30 8.1K
10:50 97.35 97.35 97.10 97.10 6.2K
10:55 97.15 97.15 96.90 96.90 33.5K
11:00 96.95 96.95 96.90 96.95 6.2K
11:05 96.90 97.00 96.90 97.00 5.9K
11:10 97.05 97.05 97.00 97.05 4.7K
11:15 97.10 97.10 97.10 97.10 1.8K
11:20 97.05 97.05 97.00 97.05 1.7K
11:25 97.00 97.05 96.95 96.95 7.7K
11:30 96.90 96.95 96.90 96.95 3.1K
11:35 96.90 96.95 96.90 96.95 4.8K
11:40 97.00 97.00 96.95 97.00 2.3K
11:45 96.95 96.95 96.90 96.90 4.1K
11:50 96.95 96.95 96.90 96.90 1.4K
11:55 96.95 96.95 96.90 96.90 2.7K
13:00 96.95 96.95 96.70 96.75 45.1K
13:05 96.80 96.80 96.75 96.75 6.8K
13:10 96.65 96.70 96.60 96.60 6.0K
13:15 96.60 96.60 96.25 96.25 54.2K
13:20 96.30 96.30 96.20 96.20 8.4K
13:25 96.25 96.25 96.00 96.00 40.2K
13:30 96.05 96.15 96.00 96.00 10.5K
13:35 96.10 96.10 96.00 96.10 7.6K
13:40 96.15 96.15 96.10 96.15 2.1K
13:45 96.10 96.10 96.00 96.05 8.3K
13:50 96.10 96.10 96.00 96.00 5.3K
13:55 96.00 96.10 96.00 96.00 10.1K
14:00 96.05 96.30 96.00 96.30 8.0K
14:05 96.40 96.50 96.25 96.25 7.8K
14:10 96.30 96.35 96.25 96.30 5.8K
14:15 96.35 96.60 96.35 96.50 6.9K
14:20 96.45 96.45 96.30 96.45 7.0K
14:25 96.40 96.50 96.40 96.45 3.3K
14:30 96.50 96.50 96.40 96.45 10.0K
14:35 96.40 96.40 96.35 96.40 17.3K
14:45 96.45 96.45 96.35 96.35 12.8K
14:50 96.35 96.40 96.15 96.25 13.0K
14:55 96.15 96.30 96.15 96.25 5.3K
15:00 96.30 96.30 96.05 96.15 26.1K
15:05 96.20 96.20 96.10 96.10 6.4K
15:10 96.20 96.30 96.15 96.30 28.7K
15:15 96.25 96.30 96.10 96.10 19.4K
15:20 96.15 96.15 96.10 96.15 19.7K
15:25 96.10 96.15 96.10 96.10 14.0K
15:30 96.15 96.40 96.10 96.40 30.5K
15:35 96.45 96.50 96.35 96.40 8.6K
15:40 96.40 96.55 96.35 96.55 12.3K
15:45 96.50 96.50 96.35 96.35 20.8K
15:50 96.30 96.50 96.25 96.50 30.2K
15:55 96.45 96.55 96.25 96.25 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据