腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.90 98.20 97.50 97.80 122.8K
09:35 97.95 98.00 97.80 98.00 38.3K
09:40 98.05 98.70 98.00 98.60 10.4K
09:45 98.65 98.70 98.35 98.60 22.4K
09:50 98.55 98.55 97.90 97.90 14.5K
09:55 97.90 98.00 97.90 97.90 9.4K
10:00 97.85 98.00 97.80 97.95 10.2K
10:05 97.85 97.85 97.80 97.80 11.0K
10:10 97.90 98.25 97.90 98.25 8.9K
10:15 98.20 98.25 98.05 98.05 9.0K
10:20 98.10 98.15 97.90 98.00 12.2K
10:25 98.05 98.05 97.80 97.80 10.4K
10:30 97.85 97.95 97.75 97.85 4.7K
10:35 97.75 97.95 97.75 97.95 4.2K
10:40 97.90 98.00 97.85 98.00 2.6K
10:45 97.95 98.10 97.95 98.10 17.1K
10:50 98.10 98.20 98.05 98.05 9.4K
10:55 98.10 98.15 98.05 98.10 5.1K
11:00 98.05 98.05 97.80 97.80 6.7K
11:05 97.85 98.00 97.85 98.00 14.1K
11:10 97.95 97.95 97.95 97.95 1.4K
11:15 98.00 98.00 97.70 97.80 10.9K
11:20 97.80 97.80 97.40 97.40 25.9K
11:25 97.30 97.45 97.30 97.40 7.4K
11:30 97.45 97.70 97.40 97.70 12.2K
11:35 97.75 97.80 97.75 97.80 4.1K
11:40 97.75 97.80 97.75 97.75 4.0K
11:45 97.80 97.80 97.60 97.60 15.6K
11:50 97.65 97.70 97.65 97.65 6.4K
11:55 97.70 97.70 97.70 97.70 4.1K
13:00 97.70 98.05 97.70 98.00 18.8K
13:05 97.90 97.90 97.65 97.70 20.7K
13:10 97.65 97.75 97.55 97.75 30.2K
13:15 97.80 97.90 97.70 97.70 12.7K
13:20 97.65 97.65 97.60 97.60 10.5K
13:25 97.65 97.80 97.65 97.80 7.0K
13:30 97.85 97.85 97.80 97.85 3.6K
13:35 97.90 97.90 97.85 97.90 3.1K
13:40 97.85 98.00 97.85 97.95 27.6K
13:45 97.90 97.90 97.85 97.85 9.2K
13:50 97.90 97.90 97.85 97.85 6.0K
13:55 97.80 97.80 97.75 97.80 5.3K
14:00 97.85 98.00 97.80 98.00 36.6K
14:05 97.95 98.00 97.80 97.80 13.6K
14:10 98.00 98.10 98.00 98.10 32.9K
14:15 98.15 98.15 98.05 98.10 5.9K
14:20 98.15 98.15 98.10 98.10 7.0K
14:25 98.15 98.20 98.15 98.20 6.5K
14:30 98.15 98.20 98.15 98.20 3.9K
14:35 98.15 98.15 97.95 97.95 17.1K
14:40 97.90 98.00 97.90 98.00 6.7K
14:45 97.95 98.15 97.95 98.15 6.7K
14:50 98.10 98.25 98.10 98.20 10.7K
14:55 98.05 98.15 98.00 98.05 5.9K
15:00 98.10 98.15 98.05 98.10 5.7K
15:05 98.20 98.20 98.00 98.15 9.5K
15:10 98.20 98.25 98.15 98.25 6.6K
15:15 98.30 98.30 97.90 98.00 21.7K
15:20 98.10 98.15 98.10 98.15 8.5K
15:25 98.15 98.25 98.15 98.20 7.9K
15:30 98.25 98.45 98.25 98.45 11.0K
15:35 98.40 98.40 98.20 98.35 19.9K
15:40 98.40 98.40 98.15 98.15 41.8K
15:45 98.15 98.20 98.15 98.15 10.2K
15:50 98.20 98.25 98.10 98.10 58.7K
15:55 98.15 98.30 98.10 98.30 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据