Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.50 88.80 88.27 88.65 250.1K
09:31 88.68 89.79 88.68 89.73 246.0K
09:32 89.72 90.54 89.38 89.59 168.4K
09:33 89.76 89.82 88.14 88.55 94.1K
09:34 88.66 88.87 88.09 88.20 55.1K
09:35 88.31 88.49 88.14 88.15 36.9K
09:36 88.07 88.37 88.01 88.14 36.4K
09:37 88.02 88.74 88.02 88.70 38.1K
09:38 88.73 88.89 88.09 88.09 36.7K
09:39 88.09 88.41 87.93 88.41 56.0K
09:40 88.45 88.56 88.29 88.31 18.8K
09:41 88.15 88.77 88.15 88.56 45.7K
09:42 88.54 89.04 88.54 88.72 39.8K
09:43 88.78 88.87 88.67 88.76 12.8K
09:44 88.77 88.99 88.75 88.91 22.0K
09:45 88.88 89.16 88.73 88.80 25.3K
09:46 88.69 88.81 88.50 88.68 34.2K
09:47 88.68 88.94 88.68 88.70 15.4K
09:48 88.67 89.11 88.59 88.98 31.2K
09:49 88.96 89.74 88.96 89.60 50.0K
09:50 89.57 89.67 89.27 89.27 29.5K
09:51 89.23 89.33 89.09 89.26 43.5K
09:52 89.21 89.36 89.17 89.36 21.8K
09:53 89.50 89.57 89.24 89.31 19.9K
09:54 89.20 89.24 89.08 89.09 14.4K
09:55 89.12 89.17 89.08 89.08 13.2K
09:56 88.99 89.13 88.88 88.88 28.0K
09:57 88.93 88.99 88.88 88.98 31.5K
09:58 89.13 89.19 89.00 89.09 7.1K
09:59 89.17 89.42 89.10 89.42 15.7K
10:00 89.39 89.56 89.23 89.23 22.0K
10:01 89.31 89.31 89.14 89.22 10.3K
10:02 89.35 89.42 89.19 89.25 14.4K
10:03 89.32 89.35 88.72 88.75 35.4K
10:04 88.90 88.91 88.75 88.76 14.0K
10:05 88.79 88.84 88.61 88.84 20.5K
10:06 88.99 89.65 88.89 89.49 83.1K
10:07 89.59 89.67 89.41 89.67 15.4K
10:08 89.62 89.70 89.51 89.67 9.0K
10:09 89.71 89.71 89.16 89.16 28.6K
10:10 89.34 89.50 89.22 89.38 9.3K
10:11 89.23 89.57 89.23 89.49 17.3K
10:12 89.55 89.65 89.45 89.62 14.0K
10:13 89.62 89.62 89.49 89.53 15.6K
10:14 89.56 89.58 89.27 89.58 14.3K
10:15 89.41 89.66 89.41 89.50 18.6K
10:16 89.59 89.63 89.52 89.59 12.7K
10:17 89.52 89.58 89.31 89.44 19.9K
10:18 89.45 89.45 88.97 88.97 18.7K
10:19 89.12 89.19 89.06 89.06 9.6K
10:20 89.10 89.22 88.89 89.18 12.0K
10:21 89.37 89.37 89.08 89.15 14.5K
10:22 89.21 89.45 89.21 89.32 7.8K
10:23 89.33 89.37 89.23 89.23 18.7K
10:24 89.23 89.23 88.99 89.02 8.6K
10:25 89.02 89.27 89.02 89.20 4.2K
10:26 89.33 89.45 89.26 89.45 17.2K
10:27 89.58 89.58 89.41 89.45 8.7K
10:28 89.45 89.45 89.24 89.24 12.0K
10:29 89.30 89.30 89.12 89.14 8.5K
10:30 89.21 89.36 89.19 89.36 16.7K
10:31 89.40 89.40 89.17 89.31 12.4K
10:32 89.31 89.31 88.92 88.92 23.4K
10:33 88.88 88.95 88.84 88.88 9.4K
10:34 88.98 88.98 88.74 88.76 20.2K
10:35 88.81 88.92 88.56 88.56 29.2K
10:36 88.55 88.63 88.39 88.39 62.8K
10:37 88.47 88.56 88.43 88.46 14.4K
10:38 88.46 88.46 88.18 88.30 42.9K
10:39 88.29 88.49 88.12 88.12 12.5K
10:40 88.12 88.19 87.85 87.90 36.3K
10:41 87.88 88.10 87.88 88.03 22.4K
10:42 88.07 88.15 87.96 88.02 24.0K
10:43 88.04 88.09 88.00 88.00 13.5K
10:44 87.96 88.12 87.96 88.12 8.6K
10:45 88.02 88.09 87.94 87.98 21.2K
10:46 88.00 88.17 87.98 88.02 44.4K
10:47 88.02 88.02 87.78 87.81 46.1K
10:48 87.89 87.96 87.77 87.84 28.7K
10:49 87.80 87.96 87.80 87.86 22.4K
10:50 87.85 87.95 87.77 87.95 15.3K
10:51 87.93 87.99 87.90 87.97 21.2K
10:52 87.92 88.26 87.92 88.21 39.6K
10:53 88.12 88.26 88.01 88.14 19.3K
10:54 88.13 88.16 87.96 88.03 13.0K
10:55 88.14 88.44 88.14 88.20 22.0K
10:56 88.24 88.44 88.24 88.34 24.1K
10:57 88.34 88.44 88.33 88.39 22.2K
10:58 88.35 88.35 88.19 88.27 8.5K
10:59 88.26 88.32 88.21 88.21 7.8K
11:00 88.24 88.39 88.20 88.36 8.3K
11:01 88.42 88.43 88.25 88.25 8.8K
11:02 88.26 88.26 88.00 88.06 10.2K
11:03 88.06 88.07 87.98 87.98 8.8K
11:04 88.00 88.14 88.00 88.06 13.1K
11:05 88.14 88.15 87.93 88.01 11.7K
11:06 88.00 88.01 87.92 87.94 9.7K
11:07 88.05 88.26 88.05 88.17 8.0K
11:08 88.23 88.33 88.22 88.28 7.7K
11:09 88.28 88.37 88.24 88.37 14.9K
11:10 88.41 88.50 88.38 88.41 18.1K
11:11 88.41 88.46 88.33 88.40 6.0K
11:12 88.41 88.52 88.39 88.45 10.2K
11:13 88.45 88.68 88.45 88.60 15.0K
11:14 88.52 88.64 88.52 88.64 8.1K
11:15 88.60 88.60 88.54 88.60 7.7K
11:16 88.62 88.62 88.45 88.48 9.7K
11:17 88.48 88.80 88.48 88.80 26.3K
11:18 88.76 88.85 88.76 88.78 10.6K
11:19 88.76 89.10 88.76 89.10 36.4K
11:20 89.10 89.30 89.10 89.26 30.9K
11:21 89.33 89.35 89.20 89.24 24.9K
11:22 89.24 89.36 89.14 89.29 19.5K
11:23 89.29 89.29 88.93 88.93 16.5K
11:24 89.13 89.19 89.11 89.14 10.9K
11:25 88.99 88.99 88.70 88.81 11.9K
11:26 88.81 88.81 88.59 88.76 10.1K
11:27 88.77 88.82 88.75 88.81 5.5K
11:28 88.73 88.80 88.61 88.75 16.5K
11:29 88.75 88.75 88.64 88.70 17.9K
11:30 88.63 88.66 88.62 88.64 9.5K
11:31 88.64 88.92 88.64 88.92 26.1K
11:32 88.79 88.79 88.67 88.67 6.7K
11:33 88.65 88.67 88.61 88.67 7.6K
11:34 88.68 88.68 88.50 88.64 7.7K
11:35 88.56 88.64 88.49 88.54 15.9K
11:36 88.54 88.73 88.46 88.73 12.2K
11:37 88.65 88.74 88.58 88.65 10.0K
11:38 88.58 88.61 88.53 88.56 17.6K
11:39 88.59 88.81 88.53 88.76 5.7K
11:40 88.76 88.83 88.66 88.74 10.7K
11:41 88.73 88.85 88.63 88.67 5.8K
11:42 88.81 88.81 88.68 88.75 6.9K
11:43 88.92 89.09 88.92 89.04 30.2K
11:44 89.06 89.17 89.05 89.10 32.9K
11:45 89.09 89.11 88.91 88.95 30.7K
11:46 88.99 89.03 88.86 88.91 16.0K
11:47 88.88 88.90 88.74 88.73 3.6K
11:48 88.70 88.84 88.70 88.71 6.3K
11:49 88.77 88.77 88.72 88.74 6.6K
11:50 88.74 88.93 88.74 88.93 6.4K
11:51 89.00 89.00 88.90 88.90 7.7K
11:52 88.93 88.93 88.84 88.91 4.8K
11:53 88.95 89.06 88.95 89.01 35.5K
11:54 88.95 89.07 88.95 89.03 8.9K
11:55 89.08 89.12 89.04 89.05 8.7K
11:56 89.05 89.12 88.99 89.11 6.0K
11:57 89.13 89.13 89.00 89.00 3.9K
11:58 89.02 89.29 89.02 89.22 28.9K
11:59 89.33 89.42 89.33 89.42 14.1K
12:00 89.39 89.63 89.39 89.63 36.8K
12:01 89.68 89.85 89.65 89.81 29.1K
12:02 89.86 89.98 89.82 89.97 45.7K
12:03 89.98 89.98 89.67 89.83 59.8K
12:04 89.85 90.05 89.85 89.91 79.4K
12:05 89.91 90.09 89.91 90.08 24.3K
12:06 90.10 90.10 89.93 90.02 30.8K
12:07 90.00 90.01 89.87 89.93 19.0K
12:08 89.93 90.28 89.90 90.19 34.7K
12:09 90.23 90.23 90.04 90.04 22.7K
12:10 90.08 90.18 90.03 90.03 17.0K
12:11 90.02 90.02 89.71 89.71 16.2K
12:12 89.71 89.74 89.52 89.52 17.9K
12:13 89.55 89.73 89.54 89.66 10.6K
12:14 89.64 89.81 89.63 89.74 8.7K
12:15 89.81 89.82 89.69 89.70 31.9K
12:16 89.83 89.88 89.80 89.80 19.9K
12:17 89.87 89.89 89.78 89.78 8.4K
12:18 89.78 89.81 89.74 89.76 10.4K
12:19 89.70 89.83 89.70 89.81 9.8K
12:20 89.84 89.84 89.72 89.72 5.3K
12:21 89.72 89.77 89.60 89.70 4.1K
12:22 89.61 89.67 89.55 89.59 10.9K
12:23 89.58 89.88 89.58 89.88 10.4K
12:24 89.84 89.87 89.74 89.82 4.2K
12:25 89.84 89.95 89.76 89.91 13.4K
12:26 89.98 90.00 89.88 89.98 8.5K
12:27 89.95 90.04 89.93 89.99 9.3K
12:28 90.00 90.00 89.80 89.80 7.3K
12:29 89.85 89.92 89.80 89.92 3.5K
12:30 89.94 90.07 89.92 90.05 9.0K
12:31 90.09 90.09 90.00 90.00 4.5K
12:32 90.02 90.15 89.99 90.11 8.3K
12:33 90.11 90.11 89.79 89.79 14.8K
12:34 89.81 89.99 89.81 89.94 6.5K
12:35 89.92 89.99 89.90 89.99 5.8K
12:36 90.00 90.00 89.95 89.95 4.3K
12:37 90.00 90.14 90.00 90.05 11.2K
12:38 90.13 90.13 89.91 89.91 9.6K
12:39 89.89 90.13 89.89 90.09 9.7K
12:40 90.09 90.33 90.09 90.29 23.8K
12:41 90.39 90.42 90.34 90.41 23.4K
12:42 90.38 90.38 90.30 90.33 10.4K
12:43 90.38 90.53 90.31 90.53 31.7K
12:44 90.53 90.56 90.51 90.54 18.4K
12:45 90.59 90.59 90.29 90.29 32.5K
12:46 90.31 90.40 90.25 90.38 7.7K
12:47 90.41 90.45 90.38 90.40 11.9K
12:48 90.37 90.40 90.32 90.39 14.4K
12:49 90.39 90.43 90.36 90.43 8.5K
12:50 90.45 90.45 90.34 90.41 11.1K
12:51 90.41 90.41 90.27 90.27 8.7K
12:52 90.39 90.63 90.33 90.57 12.1K
12:53 90.53 90.54 90.51 90.50 19.7K
12:54 90.55 90.71 90.55 90.71 13.6K
12:55 90.74 90.92 90.74 90.85 78.7K
12:56 90.82 90.86 90.80 90.86 21.5K
12:57 90.84 90.85 90.60 90.62 17.3K
12:58 90.69 90.76 90.63 90.76 12.8K
12:59 90.80 90.89 90.78 90.85 19.8K
13:00 90.87 90.87 90.70 90.73 12.6K
13:01 90.65 90.74 90.63 90.65 13.1K
13:02 90.69 90.73 90.68 90.67 10.3K
13:03 90.64 90.65 90.56 90.63 11.3K
13:04 90.65 90.65 90.57 90.58 10.9K
13:05 90.62 90.62 90.49 90.53 19.5K
13:06 90.53 90.70 90.53 90.62 29.9K
13:07 90.60 90.65 90.54 90.57 6.6K
13:08 90.59 90.60 90.52 90.57 8.4K
13:09 90.59 90.63 90.52 90.63 8.4K
13:10 90.64 90.68 90.62 90.67 4.5K
13:11 90.71 90.95 90.71 90.91 36.6K
13:12 90.90 90.97 90.71 90.71 24.5K
13:13 90.69 90.69 90.17 90.17 95.8K
13:14 90.18 90.38 90.16 90.37 31.1K
13:15 90.34 90.45 90.32 90.34 107.9K
13:16 90.34 90.60 90.34 90.38 18.8K
13:17 90.38 90.40 90.28 90.30 5.3K
13:18 90.31 90.32 90.24 90.26 14.1K
13:19 90.26 90.38 90.15 90.18 9.7K
13:20 90.13 90.16 89.93 89.97 14.4K
13:21 89.95 90.15 89.95 90.14 23.5K
13:22 90.09 90.20 90.08 90.12 9.4K
13:23 90.08 90.19 90.05 90.15 8.2K
13:24 90.20 90.20 90.07 90.07 5.9K
13:25 90.09 90.24 90.06 90.24 8.1K
13:26 90.28 90.42 90.28 90.34 15.7K
13:27 90.27 90.32 90.24 90.32 4.6K
13:28 90.31 90.31 90.22 90.31 4.3K
13:29 90.34 90.38 90.29 90.36 7.9K
13:30 90.36 90.42 90.27 90.30 12.4K
13:31 90.24 90.26 90.21 90.22 6.1K
13:32 90.30 90.32 90.24 90.25 6.1K
13:33 90.26 90.37 90.25 90.27 5.2K
13:34 90.26 90.27 90.15 90.15 9.4K
13:35 90.14 90.14 90.05 90.07 12.9K
13:36 90.03 90.15 90.03 90.13 9.0K
13:37 90.10 90.10 90.04 90.08 6.8K
13:38 90.06 90.08 89.96 90.05 8.1K
13:39 89.99 90.08 89.98 90.04 5.5K
13:40 90.04 90.07 89.99 90.04 6.5K
13:41 90.05 90.21 90.05 90.12 10.2K
13:42 90.15 90.23 90.12 90.12 6.8K
13:43 90.21 90.21 90.15 90.18 3.1K
13:44 90.14 90.14 90.08 90.08 6.4K
13:45 90.01 90.01 89.95 89.95 7.4K
13:46 89.96 89.96 89.83 89.86 19.3K
13:47 89.79 89.79 89.66 89.69 17.0K
13:48 89.69 89.69 89.37 89.40 17.2K
13:49 89.40 89.41 89.35 89.36 11.7K
13:50 89.38 89.39 89.28 89.28 10.5K
13:51 89.27 89.33 89.27 89.32 7.5K
13:52 89.26 89.26 89.06 89.08 16.3K
13:53 89.03 89.05 88.75 88.75 29.0K
13:54 88.75 88.77 88.70 88.71 10.2K
13:55 88.74 88.79 88.69 88.79 6.5K
13:56 88.77 88.79 88.70 88.70 10.1K
13:57 88.70 88.72 88.61 88.62 13.5K
13:58 88.70 88.76 88.65 88.65 7.7K
13:59 88.71 88.84 88.66 88.80 22.3K
14:00 88.83 88.91 88.63 88.63 20.3K
14:01 88.69 88.69 88.54 88.54 12.8K
14:02 88.54 88.66 88.51 88.61 7.4K
14:03 88.66 88.66 88.47 88.49 15.4K
14:04 88.50 88.50 88.35 88.40 11.4K
14:05 88.42 88.46 88.35 88.35 14.1K
14:06 88.37 88.44 88.28 88.30 8.8K
14:07 88.26 88.32 88.05 88.06 23.8K
14:08 88.03 88.17 88.02 88.16 15.0K
14:09 88.14 88.18 88.06 88.08 31.6K
14:10 88.05 88.08 88.05 88.08 7.1K
14:11 88.10 88.19 88.02 88.17 16.3K
14:12 88.19 88.49 88.19 88.49 14.3K
14:13 88.48 88.50 88.26 88.33 25.6K
14:14 88.31 88.38 88.31 88.35 10.9K
14:15 88.38 88.38 88.28 88.32 11.0K
14:16 88.32 88.41 88.22 88.41 7.5K
14:17 88.42 88.42 88.30 88.41 4.4K
14:18 88.41 88.41 88.23 88.25 20.7K
14:19 88.30 88.30 88.12 88.14 13.1K
14:20 88.10 88.30 88.10 88.30 13.3K
14:21 88.31 88.33 88.28 88.28 8.9K
14:22 88.28 88.32 88.26 88.32 8.9K
14:23 88.28 88.33 88.17 88.24 8.3K
14:24 88.24 88.25 88.10 88.10 17.4K
14:25 87.95 87.98 87.81 87.88 56.0K
14:26 87.83 87.97 87.82 87.90 23.3K
14:27 88.03 88.24 88.03 88.12 18.0K
14:28 88.14 88.20 87.93 87.93 8.9K
14:29 88.01 88.01 87.81 87.81 20.8K
14:30 87.81 88.08 87.66 88.08 44.5K
14:31 88.07 88.13 88.05 88.13 10.8K
14:32 88.08 88.12 87.92 87.94 12.8K
14:33 87.91 87.99 87.87 87.87 5.4K
14:34 87.91 87.95 87.84 87.95 13.6K
14:35 87.91 87.91 87.84 87.86 8.6K
14:36 87.88 87.88 87.79 87.82 11.0K
14:37 87.83 87.85 87.65 87.65 24.5K
14:38 87.69 87.75 87.66 87.69 8.6K
14:39 87.61 87.65 87.53 87.61 24.4K
14:40 87.60 87.62 87.55 87.55 10.3K
14:41 87.55 87.60 87.54 87.57 8.3K
14:42 87.56 87.56 87.34 87.37 93.4K
14:43 87.41 87.43 87.34 87.35 12.7K
14:44 87.31 87.32 87.17 87.19 22.3K
14:45 87.23 87.27 87.19 87.25 17.8K
14:46 87.26 87.30 87.08 87.09 56.1K
14:47 87.13 87.15 86.85 86.86 51.6K
14:48 86.75 86.80 86.60 86.60 17.0K
14:49 86.63 86.63 86.53 86.53 21.9K
14:50 86.59 86.83 86.59 86.77 23.2K
14:51 86.74 86.74 86.63 86.65 14.1K
14:52 86.61 86.74 86.61 86.74 17.0K
14:53 86.64 86.86 86.64 86.79 12.6K
14:54 86.77 86.91 86.75 86.91 10.5K
14:55 86.88 86.88 86.73 86.87 19.8K
14:56 86.87 86.91 86.75 86.80 11.9K
14:57 86.75 87.10 86.75 87.10 16.5K
14:58 87.07 87.35 87.05 87.35 30.3K
14:59 87.39 87.39 87.28 87.30 41.7K
15:00 87.29 87.30 87.04 87.07 18.0K
15:01 87.10 87.30 87.02 87.16 13.5K
15:02 87.10 87.20 87.03 87.20 10.6K
15:03 87.18 87.22 87.10 87.22 10.1K
15:04 87.24 87.27 87.23 87.23 4.6K
15:05 87.20 87.26 87.15 87.19 9.2K
15:06 87.17 87.26 87.13 87.22 5.6K
15:07 87.18 87.18 87.05 87.08 9.9K
15:08 87.08 87.19 87.05 87.19 7.7K
15:09 87.26 87.30 87.23 87.27 15.2K
15:10 87.27 87.33 87.27 87.32 3.7K
15:11 87.29 87.33 87.28 87.28 9.6K
15:12 87.30 87.43 87.30 87.35 13.4K
15:13 87.38 87.53 87.34 87.53 24.8K
15:14 87.58 87.77 87.58 87.77 22.2K
15:15 87.73 87.79 87.71 87.76 19.1K
15:16 87.82 87.98 87.77 87.89 30.5K
15:17 87.86 87.86 87.78 87.82 21.9K
15:18 87.78 87.85 87.74 87.83 20.7K
15:19 87.85 87.85 87.77 87.83 7.2K
15:20 87.87 87.88 87.73 87.73 27.1K
15:21 87.73 87.75 87.72 87.75 5.1K
15:22 87.75 87.81 87.72 87.77 10.5K
15:23 87.77 87.81 87.73 87.77 6.8K
15:24 87.81 87.85 87.75 87.83 15.8K
15:25 87.85 87.98 87.83 87.97 10.0K
15:26 87.95 87.95 87.87 87.88 9.7K
15:27 87.85 88.10 87.83 88.04 23.7K
15:28 88.11 88.19 88.07 88.07 18.3K
15:29 88.05 88.21 88.00 88.14 19.3K
15:30 88.14 88.16 88.02 88.03 18.9K
15:31 88.02 88.12 87.95 88.07 649.6K
15:32 88.04 88.13 88.04 88.07 15.2K
15:33 88.05 88.07 87.91 87.98 16.9K
15:34 87.97 88.13 87.97 88.06 18.5K
15:35 88.06 88.17 88.00 88.01 38.1K
15:36 88.02 88.02 87.77 87.87 17.3K
15:37 87.87 87.95 87.85 87.87 9.0K
15:38 87.91 87.92 87.84 87.86 10.4K
15:39 87.87 87.88 87.77 87.88 14.7K
15:40 87.86 88.29 87.86 88.27 95.9K
15:41 88.27 88.80 88.25 88.67 45.7K
15:42 88.76 88.87 88.66 88.79 52.2K
15:43 88.76 88.90 88.72 88.79 41.3K
15:44 88.72 88.83 88.72 88.83 17.7K
15:45 88.84 88.98 88.78 88.92 55.3K
15:46 88.94 89.19 88.94 89.16 53.3K
15:47 89.15 89.38 89.15 89.28 50.3K
15:48 89.23 89.23 88.95 88.99 45.0K
15:49 88.90 89.23 88.90 89.13 40.8K
15:50 89.07 89.07 88.75 88.94 113.1K
15:51 88.94 89.04 88.84 88.98 65.6K
15:52 88.98 88.99 88.78 88.98 73.8K
15:53 88.99 89.15 88.87 89.13 82.9K
15:54 89.17 89.43 89.16 89.21 126.0K
15:55 88.81 88.81 88.46 88.46 159.2K
15:56 88.46 88.50 88.36 88.43 100.4K
15:57 88.38 88.41 88.25 88.30 122.1K
15:58 88.32 88.40 88.32 88.33 141.8K
15:59 88.33 88.34 88.21 88.24 8,255.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据