Tempus AI Inc

TEM
🏛️ 美国 →
78.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.70 90.11 88.70 89.02 521.0K
09:31 88.78 88.87 88.20 88.45 61.4K
09:32 88.30 89.22 88.20 88.32 65.4K
09:33 88.40 88.62 88.29 88.30 22.5K
09:34 88.01 88.10 87.60 87.64 71.6K
09:35 87.62 88.08 87.62 87.76 49.2K
09:36 87.81 88.52 87.81 87.86 44.5K
09:37 87.81 88.15 87.70 87.93 38.5K
09:38 87.98 87.98 87.53 87.67 36.2K
09:39 87.70 88.01 87.68 87.78 31.9K
09:40 87.72 88.32 87.72 88.05 58.4K
09:41 88.08 88.19 87.83 87.95 33.6K
09:42 87.87 88.30 87.87 88.01 30.8K
09:43 88.05 88.20 87.71 87.79 45.0K
09:44 87.71 87.83 87.35 87.35 55.3K
09:45 87.42 87.45 87.12 87.26 58.6K
09:46 87.23 87.23 86.91 87.09 122.5K
09:47 87.13 87.66 87.09 87.09 53.0K
09:48 87.06 87.60 87.01 87.59 37.7K
09:49 87.67 87.75 87.40 87.41 43.7K
09:50 87.43 87.59 87.05 87.57 32.3K
09:51 87.59 87.72 87.38 87.38 46.9K
09:52 87.40 87.93 87.40 87.83 48.5K
09:53 87.94 87.98 87.69 87.69 23.8K
09:54 87.67 87.79 87.53 87.74 19.0K
09:55 87.69 87.74 87.56 87.72 25.9K
09:56 87.83 87.87 87.58 87.58 16.5K
09:57 87.63 88.00 87.63 87.67 52.9K
09:58 87.71 88.04 87.71 88.00 30.0K
09:59 88.03 88.32 88.03 88.15 48.4K
10:00 87.91 88.04 87.81 88.00 22.8K
10:01 88.01 88.11 88.00 88.01 18.0K
10:02 87.95 88.02 87.88 88.00 13.9K
10:03 88.10 88.49 88.10 88.30 29.3K
10:04 88.24 88.47 88.24 88.30 31.2K
10:05 88.26 88.50 88.24 88.45 20.9K
10:06 88.45 88.50 88.03 88.06 26.4K
10:07 88.12 88.38 88.06 88.28 16.7K
10:08 88.10 88.12 87.81 87.84 34.7K
10:09 87.98 88.07 87.86 88.07 50.4K
10:10 88.09 88.10 87.84 87.94 14.9K
10:11 88.01 88.01 87.85 87.94 12.0K
10:12 87.95 88.04 87.62 87.74 69.4K
10:13 87.70 87.76 87.61 87.62 25.4K
10:14 87.71 87.81 87.66 87.72 20.3K
10:15 87.84 88.10 87.78 88.10 16.7K
10:16 88.18 88.18 88.03 88.03 13.3K
10:17 87.96 88.13 87.96 88.10 20.2K
10:18 88.07 88.19 88.07 88.10 22.7K
10:19 88.10 88.34 88.10 88.34 36.8K
10:20 88.36 88.43 88.18 88.33 18.3K
10:21 88.35 88.39 88.32 88.32 44.7K
10:22 88.26 88.36 88.13 88.13 15.6K
10:23 88.18 88.18 88.03 88.14 13.4K
10:24 88.18 88.18 88.08 88.08 8.8K
10:25 88.12 88.17 88.08 88.13 8.3K
10:26 88.08 88.15 88.03 88.06 17.1K
10:27 88.03 88.04 87.87 87.91 19.3K
10:28 87.86 88.08 87.86 87.97 14.3K
10:29 88.04 88.15 88.01 88.15 9.0K
10:30 88.13 88.24 88.05 88.13 7.3K
10:31 88.13 88.30 88.13 88.26 11.2K
10:32 88.25 88.25 88.08 88.13 17.8K
10:33 88.11 88.18 88.09 88.09 9.3K
10:34 88.08 88.13 88.01 88.04 15.4K
10:35 88.11 88.11 88.04 88.04 5.1K
10:36 88.15 88.36 88.11 88.30 39.5K
10:37 88.36 88.84 88.36 88.84 59.4K
10:38 88.81 88.92 88.76 88.79 28.9K
10:39 88.80 88.81 88.35 88.39 47.6K
10:40 88.36 88.54 88.16 88.16 19.4K
10:41 88.10 88.13 88.06 88.08 21.0K
10:42 88.11 88.11 87.95 87.95 14.9K
10:43 88.02 88.02 87.77 88.00 44.4K
10:44 87.91 87.91 87.66 87.80 34.0K
10:45 87.76 88.08 87.76 88.01 18.7K
10:46 88.04 88.06 87.90 88.06 11.5K
10:47 88.00 88.00 87.68 87.76 41.6K
10:48 87.77 87.83 87.76 87.81 9.9K
10:49 87.84 88.01 87.84 87.92 24.0K
10:50 87.92 88.26 87.92 88.26 37.5K
10:51 88.28 88.45 88.25 88.39 28.0K
10:52 88.38 88.38 88.25 88.29 12.5K
10:53 88.34 88.34 87.98 87.98 15.6K
10:54 88.02 88.02 87.90 87.95 13.6K
10:55 88.00 88.05 87.94 87.95 12.7K
10:56 87.99 88.02 87.69 87.70 48.3K
10:57 87.68 87.75 87.63 87.68 18.5K
10:58 87.67 87.74 87.67 87.67 8.2K
10:59 87.71 87.76 87.64 87.64 20.0K
11:00 87.59 87.66 87.34 87.54 44.2K
11:01 87.55 87.65 87.55 87.65 12.8K
11:02 87.52 87.55 87.36 87.39 28.9K
11:03 87.38 87.38 87.08 87.08 42.9K
11:04 87.03 87.13 87.00 87.13 82.0K
11:05 87.15 87.20 87.05 87.08 34.6K
11:06 87.07 87.15 87.00 87.00 20.9K
11:07 86.97 87.06 86.93 87.00 27.5K
11:08 87.01 87.11 86.98 86.98 20.4K
11:09 86.97 87.20 86.97 87.14 27.2K
11:10 87.17 87.27 87.08 87.17 20.4K
11:11 87.13 87.28 87.06 87.06 14.3K
11:12 87.01 87.18 86.93 86.93 16.6K
11:13 86.94 86.95 86.83 86.89 28.4K
11:14 86.89 86.97 86.72 86.96 39.4K
11:15 86.93 87.02 86.92 87.02 9.0K
11:16 87.00 87.17 87.00 87.09 5.1K
11:17 87.15 87.21 87.08 87.20 11.1K
11:18 87.15 87.34 87.15 87.32 12.1K
11:19 87.32 87.33 87.19 87.31 21.0K
11:20 87.30 87.34 87.26 87.27 5.7K
11:21 87.29 87.34 87.06 87.06 5.8K
11:22 87.05 87.14 87.00 87.14 4.8K
11:23 87.06 87.15 87.03 87.14 3.7K
11:24 87.18 87.25 87.18 87.23 7.6K
11:25 87.30 87.42 87.23 87.39 10.4K
11:26 87.46 87.46 87.12 87.12 11.4K
11:27 87.20 87.21 86.95 87.01 34.0K
11:28 87.02 87.29 87.02 87.20 9.4K
11:29 87.25 87.25 87.18 87.19 4.8K
11:30 87.22 87.31 87.20 87.20 9.2K
11:31 87.32 87.34 87.27 87.27 6.1K
11:32 87.28 87.36 87.27 87.36 4.4K
11:33 87.33 87.59 87.33 87.52 33.6K
11:34 87.48 87.54 87.48 87.53 4.6K
11:35 87.53 87.61 87.53 87.57 8.1K
11:36 87.58 87.59 87.48 87.51 11.8K
11:37 87.52 87.52 87.17 87.17 8.2K
11:38 87.22 87.30 87.22 87.30 6.9K
11:39 87.32 87.34 87.25 87.28 5.3K
11:40 87.28 87.33 87.21 87.21 7.4K
11:41 87.19 87.19 87.07 87.07 8.6K
11:42 87.03 87.13 87.01 87.13 13.7K
11:43 87.10 87.13 87.06 87.09 3.3K
11:44 87.06 87.10 87.06 87.07 14.1K
11:45 87.07 87.08 87.02 87.03 11.0K
11:46 87.02 87.06 86.96 87.05 6.2K
11:47 87.05 87.24 87.05 87.20 9.0K
11:48 87.20 87.24 86.85 86.92 17.7K
11:49 86.85 86.96 86.85 86.93 6.2K
11:50 86.98 87.04 86.98 87.01 8.5K
11:51 87.03 87.09 87.03 87.06 6.8K
11:52 87.06 87.36 87.06 87.36 8.1K
11:53 87.34 87.36 87.23 87.35 6.0K
11:54 87.38 87.52 87.37 87.45 10.6K
11:55 87.47 87.56 87.47 87.49 9.9K
11:56 87.55 87.55 87.32 87.48 10.8K
11:57 87.42 87.42 87.26 87.26 4.1K
11:58 87.30 87.30 87.23 87.23 3.7K
11:59 87.27 87.32 87.25 87.28 4.0K
12:00 87.38 87.44 87.35 87.35 4.7K
12:01 87.35 87.35 87.10 87.10 14.4K
12:02 87.12 87.15 86.97 86.97 9.8K
12:03 86.97 87.09 86.97 87.09 5.9K
12:04 87.14 87.17 87.09 87.17 3.7K
12:05 87.12 87.12 87.07 87.07 6.1K
12:06 87.04 87.15 87.04 87.11 6.2K
12:07 87.04 87.10 87.03 87.06 16.6K
12:08 87.01 87.01 86.95 86.98 13.4K
12:09 87.01 87.06 87.00 87.05 8.8K
12:10 87.05 87.10 86.93 86.93 17.1K
12:11 86.92 86.97 86.92 86.97 5.7K
12:12 86.89 86.89 86.80 86.89 18.9K
12:13 86.89 87.00 86.89 86.92 5.9K
12:14 86.97 86.97 86.84 86.86 6.9K
12:15 86.86 86.91 86.85 86.87 6.7K
12:16 86.92 86.92 86.85 86.89 15.3K
12:17 86.92 86.92 86.79 86.80 4.5K
12:18 86.81 86.81 86.62 86.67 24.5K
12:19 86.67 86.70 86.64 86.70 5.7K
12:20 86.76 86.89 86.73 86.89 6.1K
12:21 86.79 86.79 86.63 86.68 8.7K
12:22 86.74 86.85 86.74 86.84 5.2K
12:23 86.89 86.89 86.70 86.75 6.2K
12:24 86.70 86.73 86.67 86.71 9.5K
12:25 86.71 86.76 86.68 86.76 3.8K
12:26 86.73 86.75 86.69 86.74 3.6K
12:27 86.80 86.91 86.80 86.89 5.2K
12:28 86.90 86.91 86.66 86.72 13.1K
12:29 86.74 86.78 86.71 86.78 5.5K
12:30 86.79 86.83 86.76 86.83 4.8K
12:31 86.86 86.87 86.81 86.87 5.4K
12:32 86.87 86.90 86.87 86.89 2.8K
12:33 86.89 86.89 86.85 86.85 5.6K
12:34 86.87 86.88 86.82 86.85 9.7K
12:35 86.93 87.09 86.92 86.93 11.5K
12:36 86.91 86.92 86.78 86.78 9.1K
12:37 86.80 86.82 86.78 86.81 5.5K
12:38 86.78 86.81 86.74 86.75 5.7K
12:39 86.77 86.77 86.56 86.56 13.1K
12:40 86.58 86.70 86.58 86.65 13.2K
12:41 86.64 86.66 86.56 86.56 5.6K
12:42 86.60 86.60 86.45 86.48 18.9K
12:43 86.51 86.51 86.38 86.45 9.7K
12:44 86.45 86.48 86.40 86.48 6.1K
12:45 86.50 86.54 86.50 86.54 10.9K
12:46 86.49 86.55 86.49 86.55 9.9K
12:47 86.64 86.68 86.61 86.61 4.1K
12:48 86.62 86.62 86.51 86.56 6.3K
12:49 86.56 86.56 86.55 86.55 2.0K
12:50 86.55 86.56 86.49 86.53 7.1K
12:51 86.61 86.77 86.58 86.77 3.8K
12:52 86.75 87.01 86.75 86.91 21.0K
12:53 86.92 86.92 86.84 86.91 5.8K
12:54 86.82 86.87 86.79 86.79 5.4K
12:55 86.93 86.93 86.84 86.85 7.9K
12:56 86.85 86.92 86.85 86.92 4.0K
12:57 86.93 87.15 86.92 87.13 16.9K
12:58 87.14 87.14 87.00 87.02 7.7K
12:59 86.95 87.10 86.95 87.03 5.3K
13:00 87.04 87.06 86.95 86.95 6.7K
13:01 87.02 87.10 87.02 87.09 8.6K
13:02 87.03 87.10 87.02 87.08 4.7K
13:03 87.08 87.08 86.96 86.96 5.2K
13:04 86.98 86.98 86.73 86.80 10.5K
13:05 86.77 86.77 86.52 86.52 9.1K
13:06 86.51 86.61 86.50 86.60 6.5K
13:07 86.72 86.72 86.70 86.70 4.8K
13:08 86.76 86.76 86.71 86.71 4.2K
13:09 86.74 86.74 86.68 86.69 6.3K
13:10 86.73 86.82 86.73 86.82 3.5K
13:11 86.84 86.95 86.84 86.95 1.6K
13:12 86.89 86.91 86.89 86.91 2.2K
13:13 86.99 87.06 86.93 87.06 4.0K
13:14 87.04 87.16 87.04 87.16 4.3K
13:15 87.16 87.26 87.13 87.21 18.2K
13:16 87.22 87.22 87.07 87.07 10.6K
13:17 87.12 87.21 87.12 87.21 9.2K
13:18 87.13 87.26 87.13 87.21 11.6K
13:19 87.25 87.37 87.25 87.35 7.9K
13:20 87.35 87.42 87.29 87.29 13.7K
13:21 87.29 87.29 87.13 87.14 9.9K
13:22 87.12 87.15 87.12 87.14 4.9K
13:23 87.14 87.17 87.12 87.13 2.0K
13:24 87.10 87.13 87.10 87.12 4.1K
13:25 87.13 87.13 86.94 87.00 33.3K
13:26 86.94 86.94 86.88 86.89 5.1K
13:27 86.89 86.89 86.79 86.81 12.5K
13:28 86.79 86.81 86.79 86.81 7.6K
13:29 86.78 86.87 86.73 86.76 10.6K
13:30 86.71 86.71 86.50 86.51 8.9K
13:31 86.48 86.65 86.48 86.57 12.4K
13:32 86.63 86.65 86.63 86.64 3.6K
13:33 86.59 86.65 86.53 86.53 6.7K
13:34 86.54 86.55 86.47 86.54 7.1K
13:35 86.52 86.52 86.44 86.44 5.8K
13:36 86.52 86.58 86.52 86.54 3.3K
13:37 86.54 86.55 86.50 86.53 4.1K
13:38 86.54 86.54 86.51 86.53 3.9K
13:39 86.50 86.60 86.50 86.60 3.5K
13:40 86.61 86.84 86.61 86.84 15.6K
13:41 86.81 86.83 86.76 86.79 8.0K
13:42 86.82 86.83 86.82 86.82 2.8K
13:43 86.87 86.94 86.85 86.85 7.2K
13:44 86.83 86.84 86.80 86.80 3.4K
13:45 86.81 86.81 86.78 86.78 4.5K
13:46 86.82 86.90 86.82 86.90 3.2K
13:47 86.90 87.03 86.90 87.03 3.8K
13:48 87.00 87.03 86.96 86.98 11.6K
13:49 86.98 86.98 86.96 86.96 1.6K
13:50 87.00 87.25 87.00 87.25 9.4K
13:51 87.29 87.43 87.25 87.39 15.9K
13:52 87.39 87.39 87.20 87.25 17.0K
13:53 87.20 87.20 87.15 87.16 11.4K
13:54 87.18 87.20 87.07 87.07 7.8K
13:55 87.07 87.07 86.96 86.96 6.1K
13:56 87.03 87.10 87.01 87.01 9.6K
13:57 87.04 87.08 86.98 86.99 6.6K
13:58 87.06 87.08 87.06 87.06 4.8K
13:59 87.05 87.09 87.01 87.09 13.1K
14:00 87.08 87.08 86.91 86.91 14.3K
14:01 86.91 87.03 86.91 87.02 7.1K
14:02 86.99 86.99 86.89 86.94 4.0K
14:03 86.95 86.98 86.92 86.93 1.9K
14:04 86.95 87.01 86.91 86.91 6.0K
14:05 86.90 86.95 86.86 86.88 2.4K
14:06 86.85 86.94 86.82 86.91 5.0K
14:07 86.81 86.81 86.75 86.75 3.4K
14:08 86.74 86.88 86.74 86.88 4.2K
14:09 86.87 86.87 86.84 86.84 2.6K
14:10 86.85 86.89 86.82 86.85 3.3K
14:11 86.82 86.84 86.80 86.84 3.4K
14:12 86.84 86.89 86.84 86.88 4.1K
14:13 86.77 86.83 86.75 86.77 6.9K
14:14 86.81 86.94 86.81 86.94 3.0K
14:15 86.90 86.93 86.90 86.93 1.9K
14:16 86.92 86.95 86.90 86.95 3.7K
14:17 86.92 87.00 86.92 86.97 7.9K
14:18 86.94 87.16 86.94 87.12 8.0K
14:19 87.10 87.19 87.06 87.19 3.8K
14:20 87.16 87.19 87.08 87.08 5.9K
14:21 87.09 87.27 87.07 87.19 15.1K
14:22 87.17 87.19 87.12 87.19 3.6K
14:23 87.22 87.24 87.20 87.24 5.3K
14:24 87.21 87.23 87.19 87.21 4.6K
14:25 87.19 87.20 87.16 87.16 7.0K
14:26 87.11 87.11 87.03 87.06 3.8K
14:27 87.07 87.14 87.06 87.14 7.8K
14:28 87.12 87.13 87.12 87.13 1.3K
14:29 87.11 87.21 87.08 87.21 4.3K
14:30 87.23 87.25 87.21 87.23 8.0K
14:31 87.24 87.35 87.21 87.35 7.4K
14:32 87.32 87.41 87.31 87.37 9.7K
14:33 87.35 87.43 87.35 87.37 6.8K
14:34 87.36 87.37 87.30 87.32 6.0K
14:35 87.32 87.43 87.32 87.43 3.6K
14:36 87.41 87.43 87.39 87.43 7.9K
14:37 87.43 87.43 87.34 87.35 7.2K
14:38 87.38 87.45 87.38 87.43 4.0K
14:39 87.45 87.47 87.43 87.47 6.1K
14:40 87.46 87.50 87.35 87.43 7.9K
14:41 87.41 87.41 87.26 87.26 8.2K
14:42 87.33 87.33 87.28 87.28 3.6K
14:43 87.25 87.25 87.18 87.21 6.1K
14:44 87.16 87.27 87.15 87.27 6.3K
14:45 87.27 87.36 87.27 87.31 5.3K
14:46 87.32 87.37 87.32 87.34 7.4K
14:47 87.36 87.38 87.36 87.37 2.5K
14:48 87.37 87.37 87.29 87.32 6.5K
14:49 87.27 87.29 87.13 87.15 10.9K
14:50 87.12 87.19 87.11 87.15 9.1K
14:51 87.08 87.08 86.94 87.01 11.1K
14:52 87.01 87.16 87.01 87.16 8.0K
14:53 87.16 87.19 87.14 87.17 5.0K
14:54 87.19 87.22 87.16 87.19 7.4K
14:55 87.14 87.14 87.03 87.03 5.2K
14:56 87.00 87.10 86.97 87.10 6.8K
14:57 87.15 87.18 87.12 87.12 3.0K
14:58 87.11 87.13 87.02 87.02 8.2K
14:59 87.04 87.04 86.99 86.99 3.3K
15:00 87.00 87.00 86.93 86.93 6.8K
15:01 86.94 87.02 86.93 86.97 7.0K
15:02 86.95 86.96 86.91 86.92 4.5K
15:03 86.91 87.05 86.91 87.03 5.6K
15:04 87.04 87.06 87.02 87.06 4.2K
15:05 87.07 87.07 87.03 87.06 6.2K
15:06 87.07 87.17 87.07 87.15 6.4K
15:07 87.15 87.16 87.11 87.12 4.3K
15:08 87.10 87.10 87.05 87.09 8.2K
15:09 87.05 87.10 87.00 87.10 4.8K
15:10 87.12 87.17 87.12 87.17 3.4K
15:11 87.21 87.22 87.13 87.13 5.7K
15:12 87.11 87.13 86.90 86.90 14.3K
15:13 86.88 86.89 86.85 86.85 6.4K
15:14 86.80 86.81 86.71 86.74 8.9K
15:15 86.74 86.78 86.70 86.70 7.5K
15:16 86.68 86.71 86.62 86.63 4.9K
15:17 86.64 86.71 86.61 86.61 15.0K
15:18 86.61 86.67 86.57 86.67 10.2K
15:19 86.70 86.70 86.62 86.69 8.4K
15:20 86.67 86.67 86.54 86.55 8.5K
15:21 86.52 86.70 86.52 86.68 8.2K
15:22 86.63 86.63 86.54 86.56 6.8K
15:23 86.55 86.55 86.44 86.45 14.6K
15:24 86.44 86.44 86.38 86.40 13.2K
15:25 86.39 86.39 86.32 86.37 9.6K
15:26 86.37 86.39 86.34 86.35 11.6K
15:27 86.37 86.38 86.31 86.34 9.8K
15:28 86.35 86.47 86.31 86.39 10.5K
15:29 86.44 86.53 86.43 86.53 9.8K
15:30 86.56 86.68 86.50 86.50 52.1K
15:31 86.53 86.55 86.44 86.46 9.9K
15:32 86.45 86.45 86.17 86.19 54.0K
15:33 86.23 86.23 86.11 86.11 18.0K
15:34 86.10 86.21 86.10 86.18 14.4K
15:35 86.18 86.28 86.14 86.14 7.2K
15:36 86.17 86.17 86.12 86.13 6.8K
15:37 86.08 86.10 86.05 86.06 14.5K
15:38 86.08 86.13 86.05 86.12 13.5K
15:39 86.15 86.18 86.07 86.08 9.3K
15:40 86.07 86.16 86.01 86.01 30.3K
15:41 86.04 86.05 85.92 85.98 29.1K
15:42 85.98 86.20 85.98 86.16 10.8K
15:43 86.13 86.28 86.13 86.25 9.9K
15:44 86.29 86.37 86.28 86.34 9.4K
15:45 86.31 86.38 86.29 86.38 11.5K
15:46 86.42 86.47 86.42 86.47 40.5K
15:47 86.48 86.51 86.40 86.43 13.6K
15:48 86.40 86.52 86.40 86.49 10.4K
15:49 86.55 86.57 86.54 86.57 8.0K
15:50 86.74 86.92 86.74 86.89 21.2K
15:51 86.88 86.88 86.69 86.71 19.4K
15:52 86.68 86.68 86.52 86.52 22.2K
15:53 86.57 86.57 86.48 86.50 16.0K
15:54 86.50 86.62 86.47 86.56 23.8K
15:55 86.59 86.65 86.45 86.49 33.7K
15:56 86.41 86.46 86.34 86.34 34.0K
15:57 86.32 86.35 86.28 86.32 64.8K
15:58 86.31 86.31 86.24 86.28 53.4K
15:59 86.31 86.38 86.27 86.38 416.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据