Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.26 73.79 72.13 73.78 664.9K
09:31 73.61 73.61 71.79 71.79 117.5K
09:32 71.49 71.73 71.01 71.19 140.3K
09:33 71.19 71.70 70.84 71.59 64.1K
09:34 71.54 71.64 71.08 71.08 58.0K
09:35 70.80 71.67 70.75 71.22 67.1K
09:36 71.22 71.59 71.10 71.37 30.7K
09:37 71.27 71.46 70.89 70.90 55.4K
09:38 70.97 71.20 70.81 70.89 34.2K
09:39 70.99 71.03 70.78 70.92 25.2K
09:40 71.10 71.10 70.32 70.66 117.8K
09:41 70.61 71.01 70.61 70.91 38.9K
09:42 70.89 71.09 70.79 71.00 42.7K
09:43 71.05 71.41 71.05 71.41 25.8K
09:44 71.42 71.49 70.86 71.02 63.2K
09:45 71.01 71.01 70.25 70.32 67.7K
09:46 70.27 70.43 70.20 70.39 63.7K
09:47 70.44 70.74 70.32 70.71 42.9K
09:48 70.64 70.65 70.40 70.45 61.8K
09:49 70.50 70.63 70.37 70.53 34.2K
09:50 70.92 71.42 70.92 71.36 48.6K
09:51 71.30 71.40 71.10 71.28 45.1K
09:52 71.40 71.74 71.40 71.67 40.7K
09:53 71.73 71.85 71.46 71.46 41.6K
09:54 71.59 71.83 71.59 71.77 40.1K
09:55 71.79 72.07 71.67 71.95 52.7K
09:56 72.08 72.32 71.97 72.13 57.6K
09:57 72.27 72.47 72.27 72.46 76.5K
09:58 72.38 72.42 72.03 72.03 46.9K
09:59 71.95 72.39 71.95 72.39 77.4K
10:00 72.20 72.20 71.77 71.77 32.0K
10:01 71.91 72.14 71.89 72.14 37.4K
10:02 72.18 72.19 72.00 72.04 19.0K
10:03 72.06 72.07 71.57 71.74 26.9K
10:04 71.73 71.95 71.72 71.83 14.4K
10:05 71.85 71.93 71.73 71.80 23.8K
10:06 71.82 71.91 71.65 71.65 30.9K
10:07 71.67 72.16 71.62 72.16 26.4K
10:08 72.16 72.16 71.94 72.09 21.1K
10:09 72.08 72.14 71.87 72.14 19.4K
10:10 72.13 72.19 72.00 72.19 35.7K
10:11 72.14 72.20 72.00 72.12 19.8K
10:12 72.13 72.27 72.10 72.26 12.8K
10:13 72.33 72.67 72.33 72.51 68.7K
10:14 72.50 72.65 72.46 72.62 23.7K
10:15 72.62 72.86 72.62 72.82 33.3K
10:16 72.85 72.92 72.77 72.77 54.4K
10:17 72.69 72.76 72.55 72.60 46.1K
10:18 72.61 72.77 72.58 72.58 16.4K
10:19 72.51 72.97 72.51 72.82 34.6K
10:20 72.97 73.27 72.83 73.07 109.0K
10:21 73.04 73.20 72.86 73.15 34.2K
10:22 73.24 73.42 73.13 73.36 47.2K
10:23 73.34 73.40 73.22 73.30 47.5K
10:24 73.35 73.47 73.29 73.31 96.0K
10:25 73.34 73.37 73.21 73.29 27.0K
10:26 73.31 74.41 73.31 74.41 341.7K
10:27 74.38 74.98 74.38 74.91 304.7K
10:28 74.85 74.97 74.77 74.90 130.8K
10:29 74.95 75.43 74.95 75.31 387.3K
10:30 75.57 75.64 75.38 75.57 214.1K
10:31 75.38 75.40 75.01 75.09 207.0K
10:32 75.17 75.25 74.78 74.78 131.6K
10:33 74.76 75.22 74.45 75.22 167.9K
10:34 75.30 75.35 75.13 75.17 72.1K
10:35 75.12 75.28 74.75 74.80 69.0K
10:36 74.85 75.15 74.67 74.67 52.3K
10:37 74.73 75.15 74.66 75.01 63.5K
10:38 74.95 75.01 74.74 74.94 61.3K
10:39 74.95 75.34 74.94 75.34 80.1K
10:40 75.30 75.40 75.16 75.28 80.6K
10:41 75.30 75.46 74.88 75.07 69.7K
10:42 75.10 75.30 75.08 75.30 66.9K
10:43 75.28 75.28 74.84 74.85 56.5K
10:44 74.70 74.80 74.58 74.73 90.9K
10:45 74.73 74.73 74.40 74.55 60.4K
10:46 74.47 74.47 74.23 74.23 46.1K
10:47 74.26 74.27 74.13 74.14 84.1K
10:48 74.06 74.06 73.84 73.95 103.2K
10:49 74.03 74.11 73.93 74.01 54.9K
10:50 74.09 74.20 73.86 74.20 46.6K
10:51 74.24 74.42 74.14 74.28 38.2K
10:52 74.17 74.17 73.87 73.87 37.9K
10:53 73.89 73.93 73.74 73.80 43.7K
10:54 73.75 73.84 73.67 73.76 31.5K
10:55 73.76 73.79 73.50 73.59 46.1K
10:56 73.61 73.85 73.59 73.85 38.6K
10:57 73.71 73.83 73.71 73.76 45.9K
10:58 73.66 73.88 73.62 73.62 22.4K
10:59 73.64 73.71 73.49 73.55 33.2K
11:00 73.52 73.69 73.40 73.49 41.0K
11:01 73.36 74.15 73.32 74.15 91.6K
11:02 74.10 74.38 73.93 74.21 147.1K
11:03 74.24 74.25 74.10 74.10 33.1K
11:04 74.09 74.10 73.93 73.98 22.6K
11:05 73.96 74.08 73.92 73.92 19.8K
11:06 73.80 73.93 73.80 73.92 18.9K
11:07 73.91 73.91 73.70 73.74 18.9K
11:08 73.80 73.88 73.70 73.88 29.6K
11:09 73.85 74.09 73.85 73.91 20.1K
11:10 73.93 73.93 73.75 73.75 15.5K
11:11 73.75 74.01 73.74 74.01 26.4K
11:12 73.99 74.05 73.93 73.96 17.6K
11:13 73.91 73.97 73.89 73.92 13.9K
11:14 74.07 74.09 73.99 74.07 24.9K
11:15 74.08 74.11 74.02 74.06 21.7K
11:16 74.03 74.14 74.02 74.14 31.8K
11:17 74.14 74.22 73.94 73.96 65.9K
11:18 73.92 74.01 73.88 73.91 33.7K
11:19 73.91 73.96 73.71 73.83 49.6K
11:20 73.75 73.98 73.74 73.88 23.5K
11:21 73.98 74.24 73.95 74.09 65.7K
11:22 74.07 74.15 73.91 74.03 28.6K
11:23 74.08 74.11 73.94 73.99 33.1K
11:24 74.05 74.14 74.03 74.14 19.3K
11:25 74.14 74.23 74.05 74.17 53.4K
11:26 74.22 74.22 74.01 74.03 36.9K
11:27 74.03 74.07 73.71 73.71 45.3K
11:28 73.74 73.83 73.69 73.69 30.2K
11:29 73.59 73.86 73.59 73.81 38.0K
11:30 73.82 73.89 73.74 73.79 29.5K
11:31 73.80 73.86 73.70 73.74 28.0K
11:32 73.72 73.80 73.70 73.76 42.4K
11:33 73.73 73.76 73.63 73.70 20.2K
11:34 73.61 73.74 73.61 73.65 16.9K
11:35 73.56 73.66 73.56 73.59 20.0K
11:36 73.59 73.64 73.57 73.64 20.9K
11:37 73.62 73.62 73.50 73.53 21.8K
11:38 73.53 73.67 73.53 73.58 24.5K
11:39 73.56 73.59 73.42 73.42 28.7K
11:40 73.38 73.50 73.23 73.23 40.0K
11:41 73.23 73.29 73.06 73.29 68.0K
11:42 73.29 73.31 72.95 72.99 58.3K
11:43 72.97 73.04 72.89 72.93 56.1K
11:44 72.89 72.92 72.75 72.84 45.6K
11:45 72.84 73.00 72.84 72.89 22.9K
11:46 72.84 72.98 72.84 72.91 18.0K
11:47 72.91 72.91 72.75 72.82 35.8K
11:48 72.78 72.85 72.77 72.79 24.2K
11:49 72.78 72.88 72.68 72.88 61.5K
11:50 72.92 73.11 72.89 73.06 14.4K
11:51 73.03 73.11 72.97 73.11 21.4K
11:52 73.12 73.21 73.08 73.08 34.7K
11:53 73.06 73.19 72.97 73.19 15.6K
11:54 73.12 73.16 72.96 72.96 54.1K
11:55 72.98 73.08 72.98 73.08 15.1K
11:56 73.10 73.18 73.02 73.02 41.3K
11:57 73.07 73.15 73.01 73.06 9.8K
11:58 73.07 73.07 72.91 72.95 14.2K
11:59 72.87 72.93 72.80 72.82 12.5K
12:00 72.77 72.95 72.77 72.95 13.9K
12:01 72.88 72.88 72.75 72.78 13.0K
12:02 72.76 72.82 72.73 72.74 7.9K
12:03 72.74 72.77 72.72 72.74 17.2K
12:04 72.71 72.71 72.50 72.50 94.1K
12:05 72.50 72.53 72.36 72.46 23.1K
12:06 72.48 72.50 72.37 72.45 17.0K
12:07 72.34 72.37 72.27 72.36 23.1K
12:08 72.36 72.56 72.29 72.48 15.9K
12:09 72.46 72.59 72.46 72.59 11.6K
12:10 72.66 72.71 72.66 72.67 7.0K
12:11 72.62 72.71 72.60 72.71 17.2K
12:12 72.73 72.80 72.71 72.80 40.4K
12:13 72.83 72.83 72.71 72.73 14.0K
12:14 72.76 72.89 72.71 72.89 14.6K
12:15 72.86 72.89 72.71 72.71 9.1K
12:16 72.72 72.85 72.69 72.84 8.6K
12:17 72.88 72.88 72.70 72.79 8.7K
12:18 72.79 72.90 72.78 72.86 12.2K
12:19 72.86 72.89 72.77 72.78 9.7K
12:20 72.75 72.83 72.71 72.82 13.2K
12:21 72.77 72.96 72.77 72.92 12.1K
12:22 72.93 72.98 72.88 72.88 5.8K
12:23 72.86 72.95 72.84 72.83 26.5K
12:24 72.86 72.87 72.80 72.87 29.9K
12:25 72.77 72.93 72.77 72.93 41.9K
12:26 73.00 73.13 73.00 73.00 15.0K
12:27 73.07 73.09 72.93 72.93 14.1K
12:28 72.90 72.97 72.89 72.89 8.3K
12:29 72.90 72.98 72.83 72.95 11.2K
12:30 72.95 72.99 72.84 72.89 9.0K
12:31 72.87 72.89 72.77 72.79 34.1K
12:32 72.80 72.86 72.73 72.73 13.7K
12:33 72.74 72.77 72.72 72.75 12.0K
12:34 72.76 72.82 72.76 72.78 15.0K
12:35 72.82 72.82 72.69 72.75 12.3K
12:36 72.80 72.80 72.79 72.79 3.4K
12:37 72.80 72.86 72.79 72.84 5.2K
12:38 72.87 73.16 72.87 73.06 39.6K
12:39 72.99 73.37 72.99 73.32 18.0K
12:40 73.32 73.52 73.31 73.45 30.7K
12:41 73.45 73.61 73.43 73.61 23.2K
12:42 73.62 73.87 73.59 73.76 34.6K
12:43 73.74 73.82 73.63 73.63 14.3K
12:44 73.70 73.93 73.70 73.93 13.1K
12:45 73.92 74.00 73.84 73.85 34.9K
12:46 73.88 74.00 73.84 73.87 20.3K
12:47 73.89 74.00 73.89 73.96 15.2K
12:48 73.96 74.06 73.91 73.96 42.3K
12:49 73.97 74.12 73.97 74.12 16.9K
12:50 74.13 74.27 74.10 74.23 29.8K
12:51 74.24 74.33 74.23 74.30 15.3K
12:52 74.34 74.47 74.32 74.44 29.7K
12:53 74.46 74.51 74.32 74.43 49.7K
12:54 74.41 74.41 74.26 74.37 36.0K
12:55 74.33 74.35 74.30 74.30 15.0K
12:56 74.35 74.55 74.35 74.51 30.0K
12:57 74.46 74.55 74.40 74.51 17.2K
12:58 74.60 74.64 74.44 74.44 17.8K
12:59 74.41 74.53 74.40 74.50 19.4K
13:00 74.55 74.62 74.26 74.26 32.6K
13:01 74.24 74.39 74.24 74.28 17.8K
13:02 74.29 74.29 74.15 74.16 44.0K
13:03 74.18 74.24 74.13 74.24 21.4K
13:04 74.30 74.30 74.16 74.16 9.3K
13:05 74.21 74.21 73.98 73.98 23.6K
13:06 74.00 74.07 73.98 74.05 12.9K
13:07 74.05 74.12 74.03 74.09 15.9K
13:08 74.06 74.11 74.01 74.11 9.0K
13:09 74.07 74.14 74.03 74.12 19.5K
13:10 74.12 74.18 73.93 73.93 26.9K
13:11 73.95 74.02 73.92 73.98 12.4K
13:12 73.99 74.04 73.97 74.02 15.0K
13:13 74.05 74.05 73.97 73.97 13.2K
13:14 73.92 73.97 73.90 73.97 10.2K
13:15 73.99 74.10 73.99 74.03 25.6K
13:16 74.02 74.02 73.96 73.96 18.6K
13:17 73.95 73.95 73.77 73.78 12.9K
13:18 73.78 73.82 73.78 73.79 10.8K
13:19 73.77 73.81 73.70 73.72 5.8K
13:20 73.75 73.83 73.71 73.81 7.6K
13:21 73.72 73.78 73.68 73.72 13.3K
13:22 73.69 73.71 73.64 73.71 5.3K
13:23 73.70 73.78 73.70 73.73 18.5K
13:24 73.78 73.85 73.76 73.85 9.3K
13:25 73.87 73.94 73.87 73.93 5.9K
13:26 73.90 73.99 73.90 73.99 15.5K
13:27 74.02 74.05 73.99 73.99 17.6K
13:28 74.01 74.04 73.91 73.91 9.8K
13:29 73.91 74.07 73.91 74.07 20.8K
13:30 74.03 74.07 73.98 73.98 25.6K
13:31 73.98 74.13 73.98 74.13 22.9K
13:32 74.09 74.10 74.04 74.07 7.7K
13:33 74.06 74.11 74.00 74.05 32.5K
13:34 74.05 74.44 74.05 74.44 35.3K
13:35 74.48 74.55 74.38 74.45 29.7K
13:36 74.41 74.43 74.33 74.35 21.7K
13:37 74.39 74.39 74.18 74.18 5.7K
13:38 74.21 74.25 74.16 74.16 34.8K
13:39 74.14 74.27 74.14 74.27 6.9K
13:40 74.28 74.36 74.25 74.35 9.2K
13:41 74.36 74.51 74.36 74.42 19.4K
13:42 74.49 74.55 74.43 74.55 10.0K
13:43 74.56 74.58 74.52 74.52 12.7K
13:44 74.56 74.69 74.50 74.69 21.8K
13:45 74.68 74.74 74.68 74.73 29.2K
13:46 74.75 74.80 74.64 74.64 19.0K
13:47 74.63 74.71 74.63 74.70 19.6K
13:48 74.71 74.74 74.62 74.62 15.2K
13:49 74.64 74.64 74.54 74.60 32.7K
13:50 74.62 74.74 74.50 74.73 44.5K
13:51 74.67 74.74 74.58 74.60 43.0K
13:52 74.64 74.76 74.62 74.73 57.7K
13:53 74.80 74.95 74.80 74.92 46.5K
13:54 74.92 74.98 74.90 74.94 30.6K
13:55 75.02 75.06 74.98 75.06 90.9K
13:56 75.06 75.09 75.02 75.05 16.4K
13:57 75.03 75.09 74.95 75.06 34.4K
13:58 75.08 75.11 75.04 75.06 16.0K
13:59 75.07 75.09 75.03 75.07 10.6K
14:00 75.10 75.13 74.79 74.83 25.3K
14:01 74.79 74.82 74.75 74.75 15.0K
14:02 74.82 74.86 74.66 74.66 26.8K
14:03 74.63 74.64 74.50 74.59 16.5K
14:04 74.63 74.73 74.63 74.65 13.6K
14:05 74.67 74.71 74.54 74.55 12.4K
14:06 74.58 74.58 74.56 74.57 13.8K
14:07 74.55 74.58 74.50 74.50 13.9K
14:08 74.52 74.52 74.12 74.13 35.4K
14:09 74.12 74.18 74.12 74.14 20.6K
14:10 74.13 74.25 74.13 74.25 7.3K
14:11 74.32 74.45 74.32 74.42 23.5K
14:12 74.42 74.57 74.42 74.43 37.0K
14:13 74.43 74.60 74.43 74.54 23.3K
14:14 74.55 74.60 74.44 74.44 20.7K
14:15 74.48 74.49 74.36 74.36 11.6K
14:16 74.35 74.45 74.35 74.44 17.8K
14:17 74.45 74.52 74.42 74.47 30.5K
14:18 74.46 74.62 74.42 74.60 11.1K
14:19 74.53 74.60 74.49 74.60 23.3K
14:20 74.59 74.69 74.57 74.63 17.5K
14:21 74.60 74.67 74.46 74.46 6.6K
14:22 74.46 74.63 74.42 74.63 19.5K
14:23 74.60 74.69 74.57 74.69 12.7K
14:24 74.65 74.67 74.41 74.41 11.6K
14:25 74.38 74.39 74.26 74.28 83.5K
14:26 74.20 74.31 74.13 74.28 52.5K
14:27 74.28 74.36 74.20 74.36 16.2K
14:28 74.36 74.36 74.28 74.36 6.7K
14:29 74.34 74.51 74.33 74.43 36.7K
14:30 74.39 74.47 74.37 74.45 6.4K
14:31 74.49 74.50 74.40 74.40 6.2K
14:32 74.39 74.49 74.37 74.49 34.3K
14:33 74.45 74.46 74.37 74.37 12.0K
14:34 74.35 74.35 74.32 74.32 4.5K
14:35 74.26 74.33 74.23 74.23 11.0K
14:36 74.16 74.25 74.07 74.07 10.8K
14:37 74.11 74.11 74.03 74.07 13.2K
14:38 74.04 74.13 74.04 74.08 9.2K
14:39 74.10 74.18 74.05 74.16 23.0K
14:40 74.16 74.18 74.05 74.05 28.0K
14:41 74.05 74.11 73.88 73.91 26.6K
14:42 73.87 74.02 73.87 73.95 13.2K
14:43 73.92 73.95 73.85 73.89 18.1K
14:44 73.91 73.94 73.89 73.90 7.9K
14:45 73.91 73.98 73.88 73.96 13.5K
14:46 73.97 74.04 73.97 74.02 9.9K
14:47 74.01 74.01 73.77 73.77 19.2K
14:48 73.77 73.86 73.77 73.80 13.3K
14:49 73.77 73.77 73.72 73.72 13.4K
14:50 73.72 73.76 73.70 73.69 8.7K
14:51 73.71 73.80 73.71 73.80 10.8K
14:52 73.77 73.77 73.75 73.76 4.1K
14:53 73.74 73.74 73.66 73.70 8.5K
14:54 73.69 73.71 73.65 73.68 12.1K
14:55 73.66 73.81 73.65 73.72 47.6K
14:56 73.72 73.74 73.64 73.64 9.5K
14:57 73.65 73.74 73.61 73.67 27.1K
14:58 73.62 73.67 73.56 73.67 12.8K
14:59 73.67 73.71 73.65 73.68 8.2K
15:00 73.69 73.74 73.58 73.58 13.6K
15:01 73.56 73.60 73.51 73.54 23.7K
15:02 73.55 73.63 73.43 73.61 27.1K
15:03 73.60 73.60 73.49 73.49 21.5K
15:04 73.49 73.65 73.49 73.58 31.9K
15:05 73.63 73.70 73.59 73.60 23.4K
15:06 73.66 73.66 73.52 73.53 40.9K
15:07 73.53 73.56 73.47 73.51 24.9K
15:08 73.53 73.55 73.46 73.46 9.9K
15:09 73.50 73.79 73.50 73.71 44.0K
15:10 73.70 73.70 73.57 73.57 14.3K
15:11 73.49 73.57 73.49 73.57 20.5K
15:12 73.55 73.70 73.55 73.69 21.4K
15:13 73.70 73.83 73.68 73.80 82.5K
15:14 73.81 73.92 73.81 73.92 16.7K
15:15 73.90 74.09 73.90 74.08 21.6K
15:16 74.10 74.10 74.00 74.04 16.8K
15:17 74.06 74.20 74.06 74.19 9.1K
15:18 74.26 74.32 74.04 74.05 43.6K
15:19 74.09 74.12 74.05 74.06 12.5K
15:20 74.12 74.16 74.12 74.14 8.2K
15:21 74.14 74.19 74.12 74.12 16.0K
15:22 74.12 74.31 74.12 74.26 24.8K
15:23 74.28 74.33 74.24 74.28 40.2K
15:24 74.26 74.34 74.18 74.34 19.8K
15:25 74.34 74.36 74.26 74.26 14.9K
15:26 74.27 74.28 74.22 74.22 19.0K
15:27 74.17 74.25 74.17 74.22 11.6K
15:28 74.23 74.28 74.20 74.24 17.6K
15:29 74.23 74.28 74.19 74.23 17.8K
15:30 74.26 74.38 74.06 74.06 28.9K
15:31 74.06 74.17 74.04 74.17 22.0K
15:32 74.20 74.45 74.20 74.45 26.4K
15:33 74.49 74.62 74.49 74.62 22.6K
15:34 74.62 74.63 74.54 74.54 21.3K
15:35 74.56 74.67 74.54 74.55 21.4K
15:36 74.53 74.54 74.40 74.51 17.0K
15:37 74.44 74.53 74.43 74.51 15.4K
15:38 74.52 74.52 74.40 74.40 20.1K
15:39 74.40 74.54 74.38 74.40 25.1K
15:40 74.38 74.46 74.37 74.45 24.0K
15:41 74.40 74.47 74.40 74.44 26.3K
15:42 74.48 74.55 74.47 74.54 24.3K
15:43 74.58 74.59 74.50 74.53 41.8K
15:44 74.40 74.58 74.36 74.52 36.3K
15:45 74.53 74.65 74.53 74.57 28.1K
15:46 74.70 74.70 74.59 74.64 18.7K
15:47 74.63 74.68 74.56 74.56 34.0K
15:48 74.52 74.67 74.52 74.60 19.8K
15:49 74.64 74.66 74.24 74.31 53.5K
15:50 74.33 74.42 74.18 74.32 53.6K
15:51 74.24 74.25 74.11 74.11 44.0K
15:52 74.07 74.07 73.91 73.98 46.6K
15:53 73.99 73.99 73.77 73.77 32.5K
15:54 73.77 73.82 73.50 73.52 61.5K
15:55 73.48 73.59 73.44 73.52 61.8K
15:56 73.54 73.64 73.50 73.61 65.2K
15:57 73.66 73.74 73.60 73.69 56.5K
15:58 73.70 73.70 73.63 73.63 81.3K
15:59 73.62 73.83 73.60 73.78 616.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据