Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.34 61.30 60.27 61.17 675.1K
09:31 61.56 61.68 60.56 60.86 149.7K
09:32 61.07 61.32 60.94 61.06 115.6K
09:33 60.95 61.14 60.65 60.65 45.7K
09:34 60.68 60.88 60.54 60.55 36.0K
09:35 60.54 61.43 60.50 61.14 90.8K
09:36 61.09 61.66 61.09 61.18 90.1K
09:37 61.19 61.68 61.19 61.68 68.0K
09:38 61.88 62.68 61.81 62.62 252.2K
09:39 62.71 63.27 62.69 62.96 184.1K
09:40 62.84 62.92 62.67 62.82 121.7K
09:41 62.80 63.26 62.54 63.24 165.7K
09:42 63.44 64.11 63.44 63.94 263.6K
09:43 64.03 64.09 63.84 63.92 157.2K
09:44 63.92 63.97 63.70 63.70 137.7K
09:45 63.83 64.48 63.82 64.31 224.9K
09:46 64.24 64.67 64.24 64.60 220.6K
09:47 64.53 64.77 64.39 64.45 165.4K
09:48 64.50 64.60 64.17 64.21 154.8K
09:49 64.18 64.24 63.86 64.03 172.8K
09:50 64.10 64.12 63.50 63.50 81.1K
09:51 63.63 63.64 63.25 63.62 96.7K
09:52 63.63 63.78 63.46 63.55 65.5K
09:53 63.54 63.54 63.04 63.04 69.7K
09:54 62.85 63.10 62.80 63.00 92.3K
09:55 62.97 63.13 62.93 63.07 50.8K
09:56 63.03 63.03 62.80 62.89 66.9K
09:57 62.86 63.09 62.85 62.85 98.7K
09:58 62.76 62.76 62.12 62.32 123.3K
09:59 62.31 62.47 62.23 62.41 89.1K
10:00 62.27 62.33 62.01 62.27 69.2K
10:01 62.22 62.40 62.22 62.28 40.9K
10:02 62.32 62.36 62.15 62.22 66.8K
10:03 62.06 62.20 61.90 62.16 78.2K
10:04 62.16 62.16 61.72 61.96 61.0K
10:05 62.02 62.15 61.84 61.84 38.8K
10:06 61.68 61.87 61.53 61.73 58.9K
10:07 61.66 61.84 61.66 61.82 27.0K
10:08 62.00 62.16 61.88 62.07 48.2K
10:09 62.04 62.10 61.72 61.92 36.6K
10:10 62.08 62.18 61.89 62.02 38.2K
10:11 62.15 62.17 61.70 61.77 48.9K
10:12 61.70 61.98 61.68 61.70 41.5K
10:13 61.60 61.73 61.56 61.62 35.7K
10:14 61.64 61.76 61.60 61.67 31.8K
10:15 61.62 61.70 61.28 61.31 134.1K
10:16 61.26 61.26 61.09 61.10 65.0K
10:17 61.16 61.50 61.15 61.39 65.1K
10:18 61.44 61.61 61.44 61.57 51.9K
10:19 61.58 61.71 61.43 61.54 62.1K
10:20 61.54 61.54 60.84 60.84 102.2K
10:21 60.81 61.06 60.81 61.03 54.3K
10:22 61.01 61.02 60.79 60.91 94.7K
10:23 60.95 61.22 60.93 61.22 51.5K
10:24 61.15 61.31 61.11 61.11 40.8K
10:25 61.18 61.39 61.00 61.31 47.7K
10:26 61.29 61.46 61.25 61.36 51.7K
10:27 61.31 61.69 61.31 61.67 35.9K
10:28 61.62 61.88 61.56 61.84 43.0K
10:29 61.88 61.99 61.81 61.97 38.6K
10:30 61.97 62.24 61.94 62.00 65.9K
10:31 61.98 62.02 61.73 61.84 29.9K
10:32 61.79 61.79 61.61 61.61 21.6K
10:33 61.63 61.81 61.62 61.73 19.5K
10:34 61.70 61.80 61.66 61.68 12.7K
10:35 61.76 61.92 61.70 61.85 18.2K
10:36 61.84 62.20 61.84 62.18 59.5K
10:37 62.11 62.22 62.11 62.16 39.0K
10:38 62.18 62.18 62.01 62.04 26.6K
10:39 62.00 62.00 61.63 61.63 29.5K
10:40 61.68 61.89 61.68 61.88 16.3K
10:41 61.97 62.02 61.85 62.01 22.2K
10:42 61.97 62.00 61.80 61.83 9.4K
10:43 61.87 62.05 61.87 61.97 29.3K
10:44 61.90 62.04 61.89 61.94 16.1K
10:45 61.94 62.15 61.89 62.14 16.0K
10:46 62.12 62.12 61.74 61.74 25.8K
10:47 61.73 61.77 61.51 61.59 17.9K
10:48 61.54 61.54 61.43 61.52 30.8K
10:49 61.52 61.56 61.47 61.51 11.2K
10:50 61.52 61.68 61.52 61.61 18.8K
10:51 61.53 61.64 61.53 61.58 11.3K
10:52 61.55 61.63 61.50 61.63 29.0K
10:53 61.65 61.82 61.64 61.82 13.7K
10:54 61.90 61.94 61.71 61.76 34.0K
10:55 61.73 61.73 61.53 61.59 13.7K
10:56 61.61 61.61 61.50 61.50 7.9K
10:57 61.58 61.59 61.40 61.48 13.3K
10:58 61.34 61.45 61.34 61.34 20.9K
10:59 61.46 61.48 61.35 61.36 9.4K
11:00 61.22 61.35 61.15 61.24 41.7K
11:01 61.23 61.29 61.06 61.06 25.3K
11:02 61.07 61.17 61.01 61.14 44.8K
11:03 61.23 61.31 61.20 61.31 15.3K
11:04 61.29 61.35 61.21 61.35 37.0K
11:05 61.21 61.32 61.17 61.22 24.4K
11:06 61.23 61.23 60.85 60.93 31.3K
11:07 60.92 61.01 60.85 61.00 19.7K
11:08 60.97 61.07 60.95 61.07 18.5K
11:09 61.00 61.05 60.98 61.04 16.1K
11:10 61.06 61.10 61.02 61.10 22.3K
11:11 61.09 61.09 61.00 61.00 17.4K
11:12 60.85 61.04 60.85 61.03 26.9K
11:13 61.04 61.10 60.98 60.98 13.5K
11:14 60.98 61.16 60.95 61.16 16.1K
11:15 61.16 61.31 61.13 61.29 36.8K
11:16 61.29 61.29 61.14 61.18 15.1K
11:17 61.20 61.20 60.81 60.81 49.4K
11:18 60.84 60.92 60.72 60.76 35.2K
11:19 60.75 60.91 60.66 60.86 24.1K
11:20 60.90 60.91 60.86 60.86 16.7K
11:21 60.86 60.87 60.80 60.80 11.2K
11:22 60.81 60.86 60.76 60.82 21.3K
11:23 60.82 60.99 60.82 60.99 13.8K
11:24 60.97 61.05 60.94 61.00 15.8K
11:25 60.96 60.99 60.79 60.79 19.7K
11:26 60.70 60.73 60.60 60.66 61.7K
11:27 60.66 60.75 60.66 60.71 12.8K
11:28 60.77 60.79 60.68 60.76 13.7K
11:29 60.76 60.83 60.75 60.80 17.1K
11:30 60.81 60.84 60.74 60.84 51.4K
11:31 60.81 61.06 60.81 61.01 15.8K
11:32 61.01 61.04 60.87 60.97 22.2K
11:33 60.96 61.15 60.90 61.14 31.1K
11:34 61.10 61.10 60.91 60.92 10.9K
11:35 60.95 61.00 60.87 60.93 48.6K
11:36 60.93 60.93 60.78 60.89 15.0K
11:37 60.88 61.02 60.88 61.02 26.5K
11:38 61.01 61.02 60.89 60.91 19.6K
11:39 60.86 60.90 60.74 60.74 35.2K
11:40 60.79 60.84 60.53 60.55 23.6K
11:41 60.50 60.69 60.50 60.56 30.9K
11:42 60.53 60.68 60.51 60.55 13.9K
11:43 60.57 60.60 60.49 60.60 18.6K
11:44 60.57 60.60 60.48 60.48 24.1K
11:45 60.46 60.61 60.43 60.54 22.8K
11:46 60.59 60.64 60.54 60.59 13.3K
11:47 60.56 60.71 60.55 60.60 20.3K
11:48 60.65 60.80 60.65 60.79 10.1K
11:49 60.70 60.78 60.63 60.74 14.0K
11:50 60.76 60.90 60.76 60.76 12.8K
11:51 60.78 60.80 60.69 60.76 10.3K
11:52 60.63 60.73 60.57 60.63 26.8K
11:53 60.73 60.75 60.65 60.71 10.0K
11:54 60.62 60.73 60.57 60.67 10.7K
11:55 60.66 60.75 60.66 60.73 9.5K
11:56 60.67 60.80 60.67 60.80 12.7K
11:57 60.84 60.96 60.81 60.91 18.9K
11:58 60.89 60.91 60.81 60.91 19.0K
11:59 60.85 60.85 60.75 60.81 8.1K
12:00 60.77 60.77 60.66 60.66 17.2K
12:01 60.70 60.70 60.63 60.67 16.6K
12:02 60.63 60.63 60.51 60.56 17.1K
12:03 60.52 60.58 60.52 60.57 6.5K
12:04 60.56 60.66 60.52 60.63 14.7K
12:05 60.60 60.60 60.56 60.56 5.4K
12:06 60.56 60.70 60.54 60.70 22.8K
12:07 60.65 60.86 60.56 60.86 21.7K
12:08 60.95 61.18 60.92 61.18 82.3K
12:09 61.10 61.18 61.10 61.15 19.9K
12:10 61.14 61.51 61.14 61.51 54.1K
12:11 61.55 61.55 61.35 61.36 26.8K
12:12 61.36 61.40 61.25 61.28 14.9K
12:13 61.27 61.30 61.21 61.23 31.6K
12:14 61.25 61.36 61.25 61.33 15.5K
12:15 61.33 61.43 61.33 61.42 16.1K
12:16 61.43 61.66 61.40 61.57 40.3K
12:17 61.38 61.48 61.35 61.41 12.9K
12:18 61.31 61.36 61.27 61.34 7.2K
12:19 61.34 61.35 61.17 61.18 9.0K
12:20 61.23 61.30 61.20 61.30 19.5K
12:21 61.29 61.30 61.21 61.24 13.9K
12:22 61.24 61.37 61.02 61.02 34.8K
12:23 61.20 61.20 61.05 61.06 9.0K
12:24 61.02 61.13 61.02 61.07 14.1K
12:25 61.07 61.11 60.90 60.91 11.1K
12:26 60.98 60.98 60.88 60.93 7.6K
12:27 60.90 61.01 60.86 61.01 14.6K
12:28 61.01 61.08 61.01 61.08 14.4K
12:29 61.08 61.17 61.08 61.10 8.3K
12:30 61.20 61.23 61.16 61.23 4.3K
12:31 61.20 61.23 61.15 61.15 12.7K
12:32 61.18 61.19 61.15 61.15 7.6K
12:33 61.09 61.15 61.04 61.15 6.8K
12:34 61.11 61.12 61.06 61.06 7.5K
12:35 61.08 61.11 61.00 61.00 8.8K
12:36 61.02 61.06 60.94 61.01 7.8K
12:37 61.01 61.05 61.00 61.02 1.8K
12:38 61.09 61.09 61.05 61.05 4.9K
12:39 61.05 61.05 60.94 61.00 6.4K
12:40 60.99 61.01 60.94 60.94 5.0K
12:41 60.94 61.01 60.94 60.95 5.3K
12:42 60.95 60.96 60.94 60.94 5.6K
12:43 60.93 60.93 60.77 60.80 11.8K
12:44 60.75 60.75 60.50 60.51 49.2K
12:45 60.54 60.62 60.54 60.56 10.9K
12:46 60.50 60.54 60.34 60.54 33.0K
12:47 60.57 60.78 60.57 60.78 37.1K
12:48 60.75 60.95 60.75 60.90 27.4K
12:49 60.86 60.93 60.86 60.93 14.5K
12:50 60.90 61.16 60.90 61.08 20.3K
12:51 61.16 61.16 61.05 61.05 11.1K
12:52 61.02 61.07 60.89 60.89 9.9K
12:53 60.80 60.90 60.80 60.84 7.3K
12:54 60.85 60.85 60.77 60.77 3.7K
12:55 60.66 60.72 60.64 60.72 7.1K
12:56 60.80 60.82 60.74 60.74 7.7K
12:57 60.77 60.81 60.75 60.79 6.4K
12:58 60.79 60.83 60.76 60.76 9.3K
12:59 60.72 60.89 60.72 60.81 7.0K
13:00 60.84 60.85 60.74 60.82 4.3K
13:01 60.80 60.83 60.67 60.67 9.3K
13:02 60.72 60.81 60.72 60.81 5.2K
13:03 60.83 60.83 60.76 60.77 2.6K
13:04 60.81 60.87 60.81 60.87 8.7K
13:05 60.85 60.85 60.79 60.79 3.7K
13:06 60.79 60.80 60.70 60.80 3.9K
13:07 60.78 60.87 60.78 60.87 6.5K
13:08 60.86 60.86 60.73 60.75 7.4K
13:09 60.78 60.85 60.75 60.83 5.6K
13:10 60.82 60.82 60.79 60.80 2.6K
13:11 60.83 60.85 60.77 60.77 5.9K
13:12 60.80 60.80 60.65 60.69 12.6K
13:13 60.69 60.74 60.65 60.71 6.5K
13:14 60.70 60.70 60.56 60.61 5.7K
13:15 60.56 60.56 60.51 60.55 8.4K
13:16 60.55 60.55 60.45 60.49 16.4K
13:17 60.49 60.55 60.45 60.54 7.6K
13:18 60.55 60.55 60.45 60.46 13.6K
13:19 60.49 60.54 60.49 60.50 5.8K
13:20 60.50 60.50 60.46 60.46 7.4K
13:21 60.46 60.54 60.46 60.46 13.5K
13:22 60.41 60.60 60.41 60.58 10.1K
13:23 60.59 60.63 60.54 60.55 11.4K
13:24 60.55 60.55 60.41 60.41 5.1K
13:25 60.40 60.40 60.27 60.32 54.9K
13:26 60.33 60.36 60.32 60.36 9.2K
13:27 60.35 60.35 60.25 60.29 17.1K
13:28 60.28 60.29 60.24 60.29 11.5K
13:29 60.26 60.30 60.26 60.30 11.2K
13:30 60.30 60.35 60.29 60.29 10.3K
13:31 60.35 60.42 60.32 60.39 7.3K
13:32 60.39 60.42 60.36 60.42 7.8K
13:33 60.38 60.39 60.32 60.32 9.7K
13:34 60.28 60.39 60.28 60.35 11.5K
13:35 60.35 60.40 60.28 60.28 12.4K
13:36 60.26 60.26 60.19 60.20 36.8K
13:37 60.23 60.25 60.19 60.25 3.3K
13:38 60.21 60.21 60.10 60.10 16.7K
13:39 60.08 60.15 60.07 60.14 21.5K
13:40 60.14 60.14 60.03 60.03 14.8K
13:41 60.02 60.15 60.02 60.15 4.6K
13:42 60.12 60.14 60.12 60.14 4.1K
13:43 60.11 60.18 60.10 60.14 6.8K
13:44 60.19 60.19 60.14 60.14 13.6K
13:45 60.15 60.15 60.09 60.13 3.2K
13:46 60.08 60.21 60.08 60.17 10.0K
13:47 60.21 60.34 60.21 60.34 9.6K
13:48 60.33 60.46 60.33 60.41 9.2K
13:49 60.41 60.46 60.40 60.42 6.6K
13:50 60.42 60.42 60.30 60.30 5.9K
13:51 60.37 60.44 60.30 60.32 9.0K
13:52 60.38 60.50 60.38 60.50 5.2K
13:53 60.52 60.54 60.50 60.50 3.1K
13:54 60.53 60.56 60.53 60.54 5.9K
13:55 60.57 60.69 60.57 60.68 9.3K
13:56 60.67 60.78 60.67 60.76 16.1K
13:57 60.76 60.76 60.67 60.73 27.6K
13:58 60.71 60.74 60.67 60.69 95.8K
13:59 60.68 60.80 60.68 60.79 16.1K
14:00 60.85 60.88 60.75 60.75 20.2K
14:01 60.77 60.77 60.56 60.56 10.0K
14:02 60.60 60.72 60.60 60.72 10.4K
14:03 60.67 60.68 60.67 60.67 2.5K
14:04 60.68 60.68 60.49 60.51 10.7K
14:05 60.49 60.49 60.26 60.26 30.2K
14:06 60.35 60.35 60.20 60.29 18.3K
14:07 60.29 60.39 60.29 60.39 4.7K
14:08 60.33 60.35 60.33 60.35 3.8K
14:09 60.34 60.34 60.30 60.30 6.1K
14:10 60.27 60.27 60.18 60.18 5.4K
14:11 60.14 60.34 60.14 60.34 27.5K
14:12 60.34 60.42 60.29 60.40 8.3K
14:13 60.46 60.47 60.35 60.35 6.0K
14:14 60.36 60.37 60.29 60.35 4.3K
14:15 60.35 60.40 60.35 60.38 4.7K
14:16 60.37 60.38 60.30 60.34 8.9K
14:17 60.26 60.26 60.20 60.23 7.1K
14:18 60.24 60.25 60.11 60.18 8.2K
14:19 60.19 60.19 60.08 60.11 8.5K
14:20 60.08 60.13 60.07 60.13 7.7K
14:21 60.15 60.24 60.15 60.18 5.0K
14:22 60.17 60.25 60.14 60.18 11.0K
14:23 60.18 60.24 60.15 60.18 8.6K
14:24 60.18 60.21 60.09 60.13 8.4K
14:25 60.13 60.31 60.10 60.31 10.2K
14:26 60.40 60.43 60.37 60.40 5.6K
14:27 60.43 60.43 60.35 60.35 4.7K
14:28 60.43 60.43 60.31 60.32 8.8K
14:29 60.31 60.31 60.31 60.31 1.7K
14:30 60.25 60.25 60.19 60.25 9.2K
14:31 60.26 60.29 60.26 60.29 3.2K
14:32 60.25 60.29 60.24 60.27 4.5K
14:33 60.30 60.30 60.22 60.25 4.0K
14:34 60.25 60.25 60.19 60.22 7.2K
14:35 60.08 60.23 60.03 60.15 31.2K
14:36 60.20 60.28 60.15 60.28 5.6K
14:37 60.26 60.34 60.26 60.34 5.8K
14:38 60.29 60.46 60.29 60.41 9.9K
14:39 60.41 60.43 60.35 60.43 14.3K
14:40 60.42 60.42 60.31 60.34 7.0K
14:41 60.30 60.30 60.25 60.25 4.4K
14:42 60.28 60.30 60.25 60.28 6.9K
14:43 60.26 60.27 60.20 60.25 8.7K
14:44 60.26 60.26 60.05 60.05 8.3K
14:45 60.04 60.14 60.01 60.14 32.7K
14:46 60.09 60.20 60.07 60.20 6.3K
14:47 60.13 60.24 60.13 60.24 3.6K
14:48 60.16 60.18 60.12 60.18 5.1K
14:49 60.20 60.20 60.18 60.18 255.1K
14:50 60.18 60.18 60.15 60.15 3.8K
14:51 60.15 60.23 60.15 60.20 8.8K
14:52 60.20 60.20 60.12 60.14 6.5K
14:53 60.13 60.13 60.05 60.05 8.9K
14:54 59.91 60.00 59.91 59.98 376.8K
14:55 59.96 60.00 59.93 60.00 6.6K
14:56 59.95 60.00 59.92 59.94 10.7K
14:57 59.90 59.93 59.87 59.89 16.0K
14:58 59.88 59.97 59.87 59.97 15.9K
14:59 59.96 59.96 59.91 59.91 6.2K
15:00 59.94 60.09 59.94 60.08 11.1K
15:01 60.04 60.13 60.02 60.13 6.6K
15:02 60.13 60.13 60.09 60.09 4.1K
15:03 60.11 60.27 60.08 60.26 23.1K
15:04 60.21 60.26 60.21 60.22 10.1K
15:05 60.21 60.27 60.21 60.25 6.7K
15:06 60.25 60.27 60.25 60.27 3.8K
15:07 60.24 60.24 60.19 60.20 8.3K
15:08 60.22 60.26 60.20 60.26 4.3K
15:09 60.26 60.30 60.26 60.30 6.9K
15:10 60.30 60.35 60.29 60.34 21.5K
15:11 60.32 60.32 60.26 60.28 7.6K
15:12 60.23 60.27 60.20 60.25 5.4K
15:13 60.30 60.30 60.24 60.24 4.4K
15:14 60.25 60.26 60.21 60.26 11.0K
15:15 60.25 60.30 60.23 60.23 9.8K
15:16 60.25 60.30 60.21 60.21 6.6K
15:17 60.27 60.50 60.27 60.41 48.5K
15:18 60.39 60.48 60.39 60.48 9.9K
15:19 60.45 60.47 60.41 60.41 11.6K
15:20 60.42 60.50 60.42 60.50 10.9K
15:21 60.52 60.60 60.52 60.59 19.2K
15:22 60.57 60.64 60.54 60.59 15.5K
15:23 60.56 60.59 60.54 60.56 11.1K
15:24 60.55 60.68 60.55 60.64 18.7K
15:25 60.65 60.76 60.65 60.71 12.6K
15:26 60.68 60.77 60.67 60.77 9.5K
15:27 60.68 60.70 60.66 60.70 16.1K
15:28 60.71 60.74 60.66 60.66 7.6K
15:29 60.70 60.71 60.65 60.71 14.7K
15:30 60.77 60.77 60.66 60.66 20.0K
15:31 60.64 60.64 60.58 60.63 9.8K
15:32 60.59 60.62 60.55 60.62 6.1K
15:33 60.67 60.69 60.62 60.64 5.0K
15:34 60.64 60.72 60.64 60.71 10.5K
15:35 60.68 60.75 60.62 60.62 13.2K
15:36 60.64 60.67 60.61 60.61 5.1K
15:37 60.64 60.64 60.59 60.63 7.6K
15:38 60.65 60.72 60.62 60.68 19.2K
15:39 60.68 60.70 60.67 60.67 4.6K
15:40 60.67 60.74 60.67 60.74 10.8K
15:41 60.71 60.73 60.66 60.66 7.4K
15:42 60.68 60.73 60.67 60.67 9.9K
15:43 60.72 60.75 60.70 60.73 14.9K
15:44 60.65 60.72 60.62 60.62 9.2K
15:45 60.61 60.66 60.43 60.44 22.3K
15:46 60.49 60.51 60.42 60.46 21.1K
15:47 60.48 60.48 60.38 60.38 11.5K
15:48 60.38 60.41 60.36 60.41 10.7K
15:49 60.40 60.51 60.32 60.51 37.8K
15:50 60.53 60.55 60.38 60.45 56.1K
15:51 60.45 60.48 60.38 60.45 26.4K
15:52 60.44 60.53 60.43 60.43 23.6K
15:53 60.41 60.58 60.41 60.58 19.4K
15:54 60.60 60.66 60.53 60.58 33.7K
15:55 60.58 60.77 60.58 60.77 37.8K
15:56 60.74 60.86 60.74 60.84 38.0K
15:57 60.83 60.85 60.80 60.81 59.2K
15:58 60.82 60.83 60.78 60.80 73.2K
15:59 60.83 60.84 60.80 60.82 439.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据