Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.01 64.01 62.86 64.00 5,326.6K
09:31 64.50 65.64 64.21 64.79 811.4K
09:32 64.72 65.31 63.02 63.02 391.2K
09:33 63.80 64.29 63.68 64.05 256.7K
09:34 64.22 64.22 63.44 63.44 180.5K
09:35 63.30 64.25 63.13 63.30 276.6K
09:36 63.25 63.26 62.45 62.45 271.4K
09:37 62.42 63.64 62.36 63.64 268.5K
09:38 63.62 64.24 63.62 63.73 203.8K
09:39 63.90 64.50 63.78 63.94 203.3K
09:40 63.94 64.05 63.80 63.80 82.0K
09:41 63.56 63.83 63.45 63.65 71.1K
09:42 63.61 63.86 63.03 63.25 106.6K
09:43 63.09 63.21 62.71 62.98 155.4K
09:44 63.07 63.31 62.82 63.31 117.0K
09:45 63.20 63.20 62.81 62.91 144.0K
09:46 63.01 63.01 62.54 62.54 116.8K
09:47 62.54 62.54 62.05 62.30 218.3K
09:48 62.27 62.59 62.13 62.59 115.1K
09:49 62.50 63.13 62.45 63.04 146.5K
09:50 62.99 63.06 62.38 62.38 89.0K
09:51 62.42 62.55 62.29 62.31 85.0K
09:52 62.30 62.36 61.84 61.90 193.1K
09:53 61.85 61.85 61.38 61.44 225.6K
09:54 61.44 61.44 60.86 60.93 557.2K
09:55 60.93 61.03 60.16 60.91 278.8K
09:56 60.97 60.97 60.37 60.37 141.1K
09:57 60.45 60.45 60.11 60.11 140.6K
09:58 60.03 60.05 59.29 59.35 339.5K
09:59 59.35 59.35 58.65 59.07 330.2K
10:00 58.92 59.00 58.46 58.94 335.0K
10:01 59.11 59.11 58.66 58.66 264.4K
10:02 58.56 58.56 58.07 58.31 227.7K
10:03 58.22 58.98 58.13 58.92 275.8K
10:04 58.84 59.25 58.84 59.17 260.8K
10:05 59.13 59.21 58.73 59.03 216.2K
10:06 58.88 59.41 58.88 59.29 604.8K
10:07 59.26 59.26 58.93 59.18 144.4K
10:08 59.17 59.17 58.26 58.44 202.6K
10:09 58.44 59.25 58.44 59.00 96.5K
10:10 58.97 59.35 58.97 59.35 352.6K
10:11 59.35 59.35 58.96 58.99 321.8K
10:12 58.91 59.10 58.71 58.87 105.9K
10:13 58.95 59.10 58.90 59.00 67.1K
10:14 58.90 59.19 58.86 59.19 142.0K
10:15 59.27 59.27 58.69 58.82 187.5K
10:16 58.85 58.95 58.72 58.81 70.6K
10:17 58.90 59.14 58.86 59.14 69.0K
10:18 59.03 59.21 58.87 59.18 67.0K
10:19 59.40 60.10 59.33 60.10 222.3K
10:20 60.20 60.20 59.84 59.90 227.1K
10:21 59.84 60.00 59.69 59.92 71.3K
10:22 59.96 60.35 59.66 60.03 113.1K
10:23 60.02 60.05 59.69 60.01 74.9K
10:24 60.05 60.32 59.88 60.31 147.2K
10:25 60.31 60.48 60.31 60.39 131.5K
10:26 60.50 60.50 60.30 60.38 111.6K
10:27 60.40 60.84 60.40 60.55 100.4K
10:28 60.46 60.53 60.42 60.53 84.6K
10:29 60.52 61.07 60.52 61.06 154.1K
10:30 61.06 61.06 60.70 60.76 112.8K
10:31 60.62 60.62 59.96 60.19 131.2K
10:32 60.25 60.25 59.78 60.00 116.9K
10:33 59.97 60.14 59.86 60.10 34.6K
10:34 60.12 60.16 59.81 60.09 61.5K
10:35 60.09 60.09 59.76 59.78 67.5K
10:36 59.53 59.67 59.19 59.47 129.9K
10:37 59.46 59.66 59.42 59.66 61.8K
10:38 59.64 59.97 59.62 59.86 30.3K
10:39 59.86 60.01 59.74 60.00 50.4K
10:40 60.04 60.25 59.85 60.24 53.9K
10:41 60.30 60.49 60.28 60.37 67.5K
10:42 60.50 60.56 60.19 60.19 51.3K
10:43 60.14 60.18 59.91 60.09 32.7K
10:44 60.12 60.30 60.12 60.26 30.4K
10:45 60.14 60.38 60.12 60.29 46.3K
10:46 60.59 60.64 60.39 60.45 35.9K
10:47 60.40 60.50 60.26 60.49 43.5K
10:48 60.49 60.58 60.38 60.55 28.6K
10:49 60.47 60.75 60.47 60.66 38.1K
10:50 60.63 60.84 60.57 60.71 32.5K
10:51 60.65 60.69 60.60 60.68 21.1K
10:52 60.66 60.72 60.51 60.71 34.6K
10:53 60.72 60.95 60.65 60.94 50.7K
10:54 60.89 61.23 60.84 61.15 74.7K
10:55 61.09 61.17 60.64 60.64 56.8K
10:56 60.60 60.93 60.60 60.78 22.0K
10:57 60.73 60.92 60.70 60.92 25.9K
10:58 60.87 61.09 60.84 61.07 58.9K
10:59 61.04 61.14 61.02 61.06 47.3K
11:00 61.01 61.02 60.65 60.65 41.4K
11:01 60.67 60.72 60.54 60.55 46.0K
11:02 60.67 60.84 60.63 60.73 25.7K
11:03 60.67 60.67 60.31 60.38 42.0K
11:04 60.25 60.52 60.25 60.52 39.7K
11:05 60.46 60.83 60.46 60.79 30.4K
11:06 60.82 61.03 60.78 61.03 30.8K
11:07 60.95 61.03 60.60 60.64 36.6K
11:08 60.52 60.80 60.48 60.48 30.2K
11:09 60.52 60.58 60.41 60.52 33.0K
11:10 60.51 60.82 60.47 60.47 28.5K
11:11 60.58 60.59 60.23 60.29 24.9K
11:12 60.26 60.30 59.71 59.91 168.5K
11:13 59.84 59.93 59.81 59.88 30.1K
11:14 59.88 60.25 59.84 60.22 32.5K
11:15 60.17 60.32 60.03 60.31 24.2K
11:16 60.32 60.32 60.07 60.15 22.9K
11:17 60.15 60.23 60.07 60.16 13.6K
11:18 60.30 60.68 60.30 60.62 52.9K
11:19 60.63 60.80 60.63 60.68 33.6K
11:20 60.55 60.68 60.44 60.57 15.5K
11:21 60.54 60.67 60.43 60.43 21.3K
11:22 60.51 60.51 60.30 60.42 17.4K
11:23 60.52 60.53 60.40 60.40 14.2K
11:24 60.50 60.90 60.47 60.84 44.7K
11:25 60.84 61.02 60.73 61.02 99.6K
11:26 61.04 61.08 60.91 60.97 33.4K
11:27 60.94 60.99 60.88 60.94 18.7K
11:28 60.99 61.17 60.99 61.15 44.3K
11:29 61.40 61.42 61.22 61.28 73.8K
11:30 61.29 61.40 61.29 61.33 51.9K
11:31 61.37 61.61 61.35 61.49 52.5K
11:32 61.40 61.48 61.17 61.20 32.4K
11:33 61.12 61.41 61.12 61.39 42.0K
11:34 61.50 61.59 61.44 61.47 36.6K
11:35 61.55 61.70 61.51 61.63 54.5K
11:36 61.58 61.80 61.52 61.76 48.6K
11:37 61.75 62.15 61.75 61.89 117.8K
11:38 61.88 61.97 61.81 61.90 40.5K
11:39 61.87 62.02 61.82 61.91 105.1K
11:40 61.95 61.99 61.76 61.88 39.3K
11:41 61.82 61.83 61.60 61.68 46.8K
11:42 61.67 61.91 61.65 61.70 23.4K
11:43 61.70 61.70 61.57 61.65 15.2K
11:44 61.62 61.63 61.37 61.50 59.0K
11:45 61.43 61.43 61.27 61.37 32.5K
11:46 61.30 61.43 61.24 61.38 21.0K
11:47 61.36 61.44 61.32 61.44 23.6K
11:48 61.50 61.50 60.91 60.91 78.0K
11:49 60.98 61.03 60.69 60.76 40.5K
11:50 60.65 60.92 60.65 60.78 26.8K
11:51 60.72 60.84 60.69 60.74 36.0K
11:52 60.77 61.41 60.62 61.41 37.1K
11:53 61.41 61.41 61.02 61.03 19.7K
11:54 61.11 61.11 60.80 60.80 16.2K
11:55 60.81 60.91 60.81 60.86 14.7K
11:56 60.82 61.03 60.81 60.85 18.7K
11:57 60.88 60.88 60.65 60.66 39.6K
11:58 60.62 60.67 60.30 60.30 50.1K
11:59 60.35 60.56 60.19 60.54 41.3K
12:00 60.51 60.74 60.48 60.48 13.9K
12:01 60.50 60.65 60.45 60.48 18.9K
12:02 60.57 60.84 60.57 60.84 13.6K
12:03 60.86 60.91 60.70 60.91 22.3K
12:04 60.86 61.26 60.86 61.20 44.6K
12:05 61.18 61.18 60.93 60.99 32.3K
12:06 60.76 61.11 60.73 61.11 22.5K
12:07 61.34 61.37 61.15 61.23 23.7K
12:08 61.16 61.35 61.16 61.24 12.9K
12:09 61.29 61.36 61.19 61.25 26.3K
12:10 61.30 61.37 61.25 61.31 25.1K
12:11 61.31 61.48 61.27 61.48 10.6K
12:12 61.41 61.46 61.31 61.31 11.2K
12:13 61.28 61.31 61.06 61.13 22.7K
12:14 61.11 61.21 61.05 61.05 22.3K
12:15 61.05 61.05 60.84 60.93 17.7K
12:16 60.90 61.15 60.75 61.15 15.7K
12:17 61.12 61.20 60.92 61.02 21.4K
12:18 61.05 61.05 60.73 60.76 20.3K
12:19 60.85 60.89 60.82 60.85 55.0K
12:20 60.87 60.93 60.81 60.81 7.5K
12:21 60.80 60.82 60.66 60.78 9.7K
12:22 60.88 60.90 60.79 60.86 13.6K
12:23 60.79 60.85 60.77 60.83 5.4K
12:24 61.11 61.27 61.11 61.14 42.8K
12:25 61.18 61.21 61.05 61.10 21.5K
12:26 61.00 61.09 60.98 61.04 8.6K
12:27 60.98 61.09 60.98 61.05 10.3K
12:28 61.05 61.10 60.98 61.00 13.8K
12:29 60.97 61.07 60.95 61.07 31.5K
12:30 61.10 61.10 60.98 61.00 21.3K
12:31 61.00 61.06 60.89 60.99 10.4K
12:32 60.99 61.06 60.99 61.05 7.9K
12:33 61.08 61.14 60.99 61.05 31.9K
12:34 61.18 61.29 61.07 61.16 26.7K
12:35 61.07 61.14 61.05 61.10 5.7K
12:36 61.05 61.23 61.01 61.23 16.2K
12:37 61.18 61.30 61.18 61.22 29.4K
12:38 61.00 61.07 60.92 61.07 28.1K
12:39 61.07 61.10 61.03 61.10 7.6K
12:40 61.05 61.19 61.03 61.16 6.5K
12:41 61.16 61.41 61.16 61.25 19.7K
12:42 61.20 61.31 61.20 61.27 17.6K
12:43 61.28 61.32 61.16 61.21 25.7K
12:44 61.21 61.23 61.00 61.00 15.2K
12:45 61.01 61.11 60.83 60.97 68.9K
12:46 60.99 61.10 60.99 61.06 39.0K
12:47 61.13 61.16 61.09 61.14 12.4K
12:48 61.16 61.16 61.11 61.16 6.7K
12:49 61.14 61.16 61.10 61.15 10.8K
12:50 61.14 61.18 61.06 61.12 13.4K
12:51 61.12 61.16 61.11 61.16 7.3K
12:52 61.13 61.14 61.04 61.04 9.7K
12:53 61.03 61.03 60.92 60.94 38.8K
12:54 60.99 61.06 60.99 61.03 20.0K
12:55 61.06 61.07 61.04 61.04 5.8K
12:56 60.67 61.02 60.67 60.89 76.7K
12:57 60.97 60.97 60.25 60.38 55.1K
12:58 60.23 60.38 60.18 60.36 31.2K
12:59 60.38 60.38 60.11 60.21 24.6K
13:00 60.21 60.42 60.10 60.31 19.9K
13:01 60.29 60.29 60.10 60.26 16.7K
13:02 60.12 60.20 60.02 60.06 14.3K
13:03 60.12 60.25 60.02 60.19 27.3K
13:04 60.18 60.35 60.18 60.35 57.8K
13:05 60.29 60.36 60.20 60.20 40.4K
13:06 60.29 60.39 60.27 60.32 5.4K
13:07 60.28 60.39 60.23 60.35 6.2K
13:08 60.39 60.46 60.25 60.28 11.2K
13:09 60.30 60.71 60.30 60.65 25.1K
13:10 60.52 60.61 60.51 60.52 16.6K
13:11 60.57 60.65 60.57 60.63 14.4K
13:12 60.72 60.89 60.70 60.86 19.0K
13:13 60.86 60.88 60.78 60.88 9.9K
13:14 60.86 60.91 60.68 60.70 10.6K
13:15 60.58 60.59 60.44 60.46 12.0K
13:16 60.56 60.56 60.34 60.46 10.9K
13:17 60.32 60.48 60.32 60.35 11.9K
13:18 60.39 60.48 60.35 60.41 7.1K
13:19 60.39 60.39 60.11 60.28 32.1K
13:20 60.26 60.28 60.20 60.20 1.7K
13:21 60.26 60.50 60.26 60.43 23.4K
13:22 60.38 60.73 60.38 60.73 12.5K
13:23 60.67 60.72 60.61 60.70 8.2K
13:24 60.68 60.73 60.63 60.64 4.2K
13:25 60.57 60.79 60.57 60.70 18.9K
13:26 60.65 60.72 60.60 60.72 6.9K
13:27 60.66 60.68 60.54 60.54 7.8K
13:28 60.60 60.60 60.52 60.52 8.7K
13:29 60.62 60.70 60.47 60.68 7.4K
13:30 60.69 60.95 60.64 60.93 27.6K
13:31 60.90 61.30 60.90 61.17 68.2K
13:32 61.10 61.38 61.10 61.30 26.5K
13:33 61.31 61.49 61.20 61.37 36.8K
13:34 61.24 61.29 61.11 61.11 10.1K
13:35 61.16 61.21 61.07 61.09 22.5K
13:36 61.11 61.29 61.11 61.23 16.7K
13:37 61.21 61.29 61.02 61.07 10.4K
13:38 61.09 61.09 60.91 60.96 11.6K
13:39 60.97 61.05 60.95 61.05 3.3K
13:40 61.13 61.13 61.06 61.06 6.1K
13:41 61.07 61.07 60.90 60.99 9.9K
13:42 60.98 60.98 60.85 60.90 6.4K
13:43 60.85 60.85 60.83 60.83 7.0K
13:44 61.03 61.14 60.99 61.14 5.2K
13:45 61.15 61.17 61.06 61.07 16.7K
13:46 61.12 61.12 60.94 60.94 4.8K
13:47 60.95 60.96 60.82 60.90 9.8K
13:48 60.83 60.97 60.83 60.91 5.0K
13:49 60.92 61.00 60.90 60.99 5.8K
13:50 61.05 61.09 61.01 61.06 7.8K
13:51 61.12 61.12 61.06 61.06 7.0K
13:52 61.09 61.17 61.07 61.15 8.4K
13:53 61.15 61.15 61.07 61.07 8.9K
13:54 61.09 61.09 60.75 60.88 18.5K
13:55 60.88 60.88 60.52 60.52 10.7K
13:56 60.54 60.63 60.46 60.47 7.7K
13:57 60.47 60.50 60.40 60.48 13.5K
13:58 60.46 60.67 60.43 60.67 19.4K
13:59 60.66 60.66 60.42 60.43 21.2K
14:00 60.59 60.60 60.47 60.60 6.0K
14:01 60.72 60.74 60.63 60.63 7.9K
14:02 60.72 60.82 60.72 60.81 10.4K
14:03 60.75 60.81 60.73 60.81 3.7K
14:04 60.85 60.86 60.78 60.83 14.6K
14:05 60.83 60.83 60.73 60.75 7.9K
14:06 60.74 60.74 60.66 60.69 4.5K
14:07 60.73 60.78 60.72 60.75 6.5K
14:08 60.80 60.81 60.63 60.63 16.0K
14:09 60.58 60.66 60.53 60.58 10.0K
14:10 60.60 60.60 60.53 60.53 2.1K
14:11 60.61 60.69 60.54 60.68 7.0K
14:12 60.68 60.68 60.53 60.53 4.3K
14:13 60.45 60.57 60.42 60.57 14.3K
14:14 60.51 60.51 60.36 60.51 11.5K
14:15 60.40 60.51 60.34 60.50 13.5K
14:16 60.51 60.67 60.50 60.66 6.2K
14:17 60.68 60.68 60.63 60.67 5.3K
14:18 60.59 60.59 60.56 60.57 7.2K
14:19 60.56 60.61 60.51 60.57 4.6K
14:20 60.60 60.65 60.60 60.65 6.9K
14:21 60.56 60.62 60.56 60.62 4.2K
14:22 60.62 60.67 60.57 60.57 10.2K
14:23 60.60 60.60 60.50 60.60 3.7K
14:24 60.60 60.66 60.55 60.58 4.7K
14:25 60.62 60.62 60.45 60.45 6.3K
14:26 60.43 60.48 60.38 60.38 10.9K
14:27 60.74 60.77 60.53 60.53 19.0K
14:28 60.48 60.65 60.48 60.56 11.1K
14:29 60.57 60.80 60.57 60.74 12.8K
14:30 60.73 60.81 60.72 60.81 5.5K
14:31 60.82 60.95 60.77 60.95 11.1K
14:32 60.95 60.95 60.83 60.85 9.2K
14:33 60.88 60.88 60.82 60.83 2.3K
14:34 60.87 60.87 60.73 60.84 5.5K
14:35 60.81 60.97 60.81 60.95 4.4K
14:36 60.99 60.99 60.69 60.71 22.2K
14:37 60.77 60.77 60.45 60.50 9.8K
14:38 60.47 60.49 60.33 60.34 21.9K
14:39 60.36 60.48 60.34 60.48 4.7K
14:40 60.40 60.50 60.40 60.47 10.7K
14:41 60.50 60.54 60.50 60.51 8.2K
14:42 60.61 60.61 60.51 60.56 8.3K
14:43 60.59 60.61 60.55 60.55 3.6K
14:44 60.61 60.61 60.61 60.61 2.0K
14:45 60.63 60.71 60.63 60.64 5.7K
14:46 60.63 60.70 60.52 60.55 10.4K
14:47 60.61 60.64 60.51 60.63 2.5K
14:48 60.62 60.70 60.62 60.70 8.4K
14:49 60.64 60.66 60.57 60.66 10.9K
14:50 60.69 60.90 60.65 60.79 7.9K
14:51 60.87 60.90 60.81 60.81 5.1K
14:52 60.85 61.06 60.85 61.01 26.7K
14:53 61.02 61.15 61.02 61.15 7.8K
14:54 61.14 61.28 61.08 61.10 27.3K
14:55 61.07 61.11 61.00 61.00 10.6K
14:56 61.01 61.15 61.00 61.10 18.9K
14:57 61.00 61.08 60.94 60.94 9.4K
14:58 61.01 61.05 61.00 61.03 11.3K
14:59 61.10 61.15 61.01 61.06 11.8K
15:00 60.93 61.07 60.93 61.01 9.7K
15:01 60.95 60.96 60.88 60.90 9.4K
15:02 60.95 60.95 60.80 60.80 7.3K
15:03 60.80 60.88 60.80 60.88 2.3K
15:04 60.82 60.91 60.82 60.91 10.3K
15:05 60.89 60.89 60.76 60.77 12.9K
15:06 60.85 60.92 60.77 60.90 13.2K
15:07 60.79 60.83 60.67 60.70 14.8K
15:08 60.73 60.78 60.68 60.70 7.6K
15:09 60.76 60.89 60.76 60.89 10.2K
15:10 60.88 60.95 60.76 60.76 16.5K
15:11 60.78 60.81 60.70 60.78 5.0K
15:12 60.88 60.88 60.70 60.70 14.1K
15:13 60.70 60.71 60.70 60.71 2.8K
15:14 60.70 60.70 60.57 60.67 27.0K
15:15 60.67 60.84 60.59 60.73 17.4K
15:16 60.76 60.85 60.73 60.73 9.3K
15:17 60.75 60.80 60.72 60.80 6.7K
15:18 60.73 60.80 60.71 60.72 7.4K
15:19 60.69 60.77 60.69 60.70 6.3K
15:20 60.74 60.88 60.74 60.83 9.4K
15:21 60.96 61.10 60.90 60.90 51.8K
15:22 60.92 60.92 60.86 60.90 3.5K
15:23 60.81 60.89 60.81 60.87 12.9K
15:24 60.82 60.94 60.82 60.94 9.7K
15:25 60.90 60.93 60.81 60.93 11.5K
15:26 60.94 60.97 60.85 60.85 7.2K
15:27 60.84 60.86 60.82 60.85 7.3K
15:28 60.85 60.85 60.72 60.72 13.7K
15:29 60.73 60.79 60.69 60.74 6.8K
15:30 60.78 60.81 60.58 60.58 19.9K
15:31 60.57 60.62 60.53 60.62 15.1K
15:32 60.58 60.66 60.51 60.57 10.5K
15:33 60.53 60.57 60.36 60.36 60.5K
15:34 60.41 60.41 60.33 60.36 17.9K
15:35 60.33 60.53 60.32 60.46 51.7K
15:36 60.44 60.44 60.37 60.37 19.1K
15:37 60.41 60.41 60.18 60.28 27.3K
15:38 60.28 60.29 60.22 60.22 19.2K
15:39 60.21 60.21 60.14 60.18 11.8K
15:40 60.16 60.18 60.14 60.14 11.0K
15:41 60.11 60.39 60.05 60.39 33.3K
15:42 60.40 60.41 60.28 60.34 20.4K
15:43 60.40 60.41 60.32 60.41 14.7K
15:44 60.39 60.42 60.32 60.34 15.6K
15:45 60.30 60.43 60.30 60.42 21.6K
15:46 60.31 60.52 60.30 60.52 24.3K
15:47 60.54 60.63 60.53 60.60 21.5K
15:48 60.60 60.75 60.57 60.75 42.9K
15:49 60.77 60.87 60.68 60.81 26.5K
15:50 60.85 60.85 60.71 60.74 41.7K
15:51 60.71 60.76 60.67 60.76 32.5K
15:52 60.79 60.89 60.62 60.89 41.9K
15:53 60.90 60.91 60.83 60.90 31.0K
15:54 60.87 60.90 60.73 60.73 47.0K
15:55 60.83 60.94 60.81 60.91 46.3K
15:56 60.90 60.93 60.86 60.89 57.6K
15:57 60.89 60.96 60.87 60.90 79.8K
15:58 60.88 60.92 60.85 60.91 116.7K
15:59 60.89 60.96 60.83 60.87 683.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据