Tempus AI Inc

TEM
🏛️ 美国 →
88.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.04 60.67 59.97 60.64 594.4K
09:31 60.53 60.88 60.23 60.88 88.8K
09:32 60.89 61.15 60.12 60.25 93.9K
09:33 60.33 60.48 60.05 60.43 69.0K
09:34 60.26 60.30 60.09 60.21 52.8K
09:35 60.25 60.65 60.22 60.61 43.1K
09:36 60.64 60.78 60.45 60.63 33.0K
09:37 60.53 60.66 60.45 60.60 35.1K
09:38 60.56 60.88 60.56 60.76 52.2K
09:39 60.69 60.85 60.15 60.28 72.9K
09:40 60.11 60.11 59.91 60.01 70.5K
09:41 59.94 60.10 59.93 59.98 42.4K
09:42 60.05 60.15 59.95 60.07 43.4K
09:43 60.00 60.02 59.82 59.93 37.6K
09:44 59.88 60.03 59.76 59.91 88.1K
09:45 59.88 60.00 59.86 59.86 90.2K
09:46 59.82 59.82 59.54 59.68 41.4K
09:47 59.70 59.97 59.70 59.87 51.8K
09:48 59.91 59.97 59.84 59.92 28.2K
09:49 59.93 60.13 59.89 60.13 55.8K
09:50 60.11 60.36 60.11 60.30 48.9K
09:51 60.31 60.41 60.23 60.36 40.1K
09:52 60.35 60.40 60.27 60.40 57.3K
09:53 60.40 60.49 60.13 60.31 31.5K
09:54 60.35 60.47 60.27 60.27 11.4K
09:55 60.25 60.42 60.24 60.35 17.1K
09:56 60.34 60.34 60.23 60.30 19.5K
09:57 60.38 60.43 60.33 60.33 23.4K
09:58 60.36 60.44 60.22 60.22 14.8K
09:59 60.20 60.27 60.05 60.05 28.4K
10:00 60.10 60.33 60.06 60.20 21.9K
10:01 60.28 60.28 60.11 60.25 11.1K
10:02 60.28 60.28 59.98 60.04 15.8K
10:03 60.10 60.23 59.95 60.05 12.1K
10:04 60.05 60.08 60.00 60.08 6.5K
10:05 60.06 60.06 59.84 59.84 21.4K
10:06 59.84 59.93 59.71 59.78 31.9K
10:07 59.77 59.77 59.57 59.65 29.9K
10:08 59.66 59.70 59.55 59.70 34.6K
10:09 59.65 59.78 59.65 59.69 15.1K
10:10 59.79 59.90 59.73 59.90 15.4K
10:11 59.86 59.88 59.75 59.85 9.8K
10:12 59.85 59.91 59.83 59.89 21.6K
10:13 59.86 59.90 59.70 59.82 11.4K
10:14 59.78 59.90 59.76 59.90 9.5K
10:15 59.94 59.94 59.70 59.70 17.6K
10:16 59.70 59.84 59.68 59.78 8.3K
10:17 59.77 59.79 59.74 59.75 10.4K
10:18 59.73 59.86 59.73 59.75 11.5K
10:19 59.72 59.79 59.67 59.79 13.5K
10:20 59.79 59.94 59.75 59.92 25.9K
10:21 59.92 60.03 59.87 60.03 14.2K
10:22 60.01 60.13 59.97 60.13 11.6K
10:23 60.08 60.09 60.00 60.05 11.0K
10:24 60.09 60.15 60.05 60.10 13.0K
10:25 60.10 60.10 60.04 60.07 6.8K
10:26 60.07 60.07 59.86 59.86 21.2K
10:27 59.90 59.92 59.79 59.79 13.7K
10:28 59.76 59.93 59.74 59.93 49.0K
10:29 59.94 60.19 59.93 60.17 27.3K
10:30 60.16 60.36 60.03 60.22 20.9K
10:31 60.26 60.47 60.20 60.20 28.9K
10:32 60.25 60.25 60.12 60.21 10.3K
10:33 60.17 60.22 60.02 60.11 52.8K
10:34 60.10 60.31 60.10 60.27 13.6K
10:35 60.23 60.24 60.12 60.15 23.0K
10:36 60.18 60.25 60.11 60.25 14.4K
10:37 60.24 60.25 60.19 60.19 13.2K
10:38 60.19 60.20 60.14 60.20 31.2K
10:39 60.25 60.28 60.14 60.24 24.0K
10:40 60.20 60.21 60.18 60.21 8.6K
10:41 60.21 60.28 60.20 60.28 9.9K
10:42 60.24 60.25 60.18 60.18 10.0K
10:43 60.21 60.29 60.21 60.29 12.0K
10:44 60.26 60.29 60.25 60.28 11.6K
10:45 60.27 60.32 60.27 60.31 22.9K
10:46 60.32 60.46 60.30 60.40 23.0K
10:47 60.42 60.46 60.31 60.46 14.6K
10:48 60.45 60.65 60.45 60.48 28.7K
10:49 60.50 60.53 60.43 60.44 21.5K
10:50 60.42 60.44 60.40 60.42 14.5K
10:51 60.44 60.45 60.33 60.36 11.4K
10:52 60.40 60.59 60.37 60.53 32.0K
10:53 60.58 60.59 60.51 60.56 22.3K
10:54 60.58 60.60 60.42 60.43 19.8K
10:55 60.43 60.63 60.42 60.63 17.9K
10:56 60.61 60.67 60.61 60.65 13.3K
10:57 60.61 60.62 60.58 60.62 25.2K
10:58 60.61 60.64 60.54 60.55 22.4K
10:59 60.56 60.58 60.48 60.48 15.9K
11:00 60.50 60.52 60.46 60.52 8.2K
11:01 60.50 60.70 60.48 60.70 39.0K
11:02 60.71 60.85 60.70 60.73 32.8K
11:03 60.75 60.75 60.62 60.66 14.4K
11:04 60.61 60.61 60.55 60.60 9.2K
11:05 60.58 60.64 60.58 60.61 12.2K
11:06 60.67 60.76 60.61 60.76 19.5K
11:07 60.75 60.76 60.64 60.66 14.5K
11:08 60.65 60.67 60.59 60.62 28.0K
11:09 60.53 60.58 60.52 60.55 15.7K
11:10 60.53 60.67 60.53 60.64 14.9K
11:11 60.64 60.65 60.60 60.64 11.0K
11:12 60.64 60.66 60.60 60.66 24.1K
11:13 60.64 60.67 60.63 60.67 15.4K
11:14 60.67 60.73 60.64 60.73 17.5K
11:15 60.72 60.72 60.66 60.66 9.3K
11:16 60.68 60.74 60.68 60.72 12.0K
11:17 60.74 60.77 60.67 60.67 88.1K
11:18 60.71 60.71 60.69 60.71 12.7K
11:19 60.70 61.00 60.69 60.98 46.7K
11:20 60.92 60.92 60.87 60.92 18.3K
11:21 60.90 60.96 60.84 60.84 15.8K
11:22 60.77 60.89 60.77 60.88 75.6K
11:23 60.88 60.91 60.88 60.90 7.6K
11:24 60.90 60.92 60.78 60.82 19.1K
11:25 60.81 60.89 60.78 60.85 13.9K
11:26 60.86 60.87 60.77 60.85 21.1K
11:27 60.85 60.85 60.74 60.81 13.5K
11:28 60.80 60.80 60.66 60.66 15.8K
11:29 60.68 60.76 60.63 60.65 38.6K
11:30 60.67 60.70 60.67 60.70 7.5K
11:31 60.68 60.75 60.68 60.72 9.7K
11:32 60.66 60.71 60.60 60.63 19.8K
11:33 60.67 60.70 60.65 60.70 7.3K
11:34 60.71 60.71 60.62 60.62 9.3K
11:35 60.62 60.62 60.52 60.52 24.2K
11:36 60.41 60.55 60.30 60.31 54.3K
11:37 60.28 60.35 60.24 60.29 60.5K
11:38 60.30 60.38 60.28 60.35 11.1K
11:39 60.36 60.43 60.36 60.38 12.6K
11:40 60.41 60.54 60.39 60.54 8.6K
11:41 60.54 60.62 60.52 60.61 19.7K
11:42 60.58 60.58 60.44 60.51 12.2K
11:43 60.52 60.52 60.45 60.48 29.1K
11:44 60.49 60.61 60.49 60.61 5.2K
11:45 60.60 60.72 60.58 60.69 47.6K
11:46 60.68 60.71 60.65 60.69 8.5K
11:47 60.69 60.69 60.59 60.62 26.5K
11:48 60.65 60.70 60.62 60.65 9.4K
11:49 60.66 60.66 60.55 60.60 12.2K
11:50 60.58 60.65 60.54 60.64 11.7K
11:51 60.62 60.64 60.52 60.52 5.2K
11:52 60.51 60.53 60.41 60.46 13.2K
11:53 60.46 60.61 60.43 60.61 8.2K
11:54 60.56 60.64 60.56 60.64 12.9K
11:55 60.62 60.67 60.59 60.67 6.4K
11:56 60.64 60.66 60.56 60.60 23.2K
11:57 60.60 60.60 60.51 60.57 6.6K
11:58 60.60 60.62 60.55 60.56 19.6K
11:59 60.57 60.64 60.54 60.58 12.2K
12:00 60.56 60.64 60.52 60.64 12.3K
12:01 60.63 60.72 60.63 60.70 10.0K
12:02 60.70 60.75 60.69 60.75 15.5K
12:03 60.71 60.75 60.68 60.73 14.8K
12:04 60.72 60.75 60.71 60.71 7.3K
12:05 60.67 60.71 60.56 60.59 16.1K
12:06 60.59 60.63 60.56 60.63 10.7K
12:07 60.63 60.70 60.62 60.67 9.7K
12:08 60.64 60.69 60.64 60.68 11.3K
12:09 60.69 60.71 60.60 60.64 8.6K
12:10 60.60 60.99 60.58 60.97 47.3K
12:11 60.95 60.96 60.91 60.91 10.7K
12:12 60.91 61.00 60.91 61.00 12.1K
12:13 61.00 61.00 60.91 60.91 25.4K
12:14 60.91 60.92 60.89 60.91 9.6K
12:15 60.88 60.92 60.83 60.91 12.7K
12:16 60.92 60.92 60.86 60.88 9.9K
12:17 60.86 60.91 60.84 60.91 10.7K
12:18 60.88 60.94 60.85 60.85 5.6K
12:19 60.89 60.94 60.85 60.93 12.2K
12:20 60.94 60.99 60.77 60.78 117.9K
12:21 60.86 60.88 60.80 60.86 10.6K
12:22 60.86 60.95 60.86 60.95 8.2K
12:23 60.99 61.00 60.94 60.94 21.2K
12:24 60.98 60.99 60.90 60.91 14.1K
12:25 60.91 60.94 60.89 60.89 4.6K
12:26 60.92 60.99 60.91 60.97 12.8K
12:27 60.98 61.18 60.98 61.16 43.3K
12:28 61.21 61.37 61.14 61.25 52.6K
12:29 61.26 61.30 61.23 61.28 7.6K
12:30 61.28 61.36 61.25 61.34 12.4K
12:31 61.35 61.38 61.18 61.31 35.3K
12:32 61.31 61.57 61.31 61.57 44.4K
12:33 61.56 61.56 61.49 61.53 44.7K
12:34 61.49 61.49 61.33 61.35 31.2K
12:35 61.35 61.35 61.27 61.31 34.8K
12:36 61.27 61.27 61.09 61.17 21.1K
12:37 61.12 61.16 61.11 61.16 16.8K
12:38 61.13 61.13 61.06 61.12 8.6K
12:39 61.13 61.16 61.07 61.12 27.4K
12:40 61.09 61.23 61.09 61.14 17.5K
12:41 61.14 61.21 61.13 61.21 13.1K
12:42 61.17 61.25 61.17 61.21 19.6K
12:43 61.16 61.20 61.14 61.18 9.5K
12:44 61.15 61.19 61.10 61.16 19.6K
12:45 61.12 61.16 61.06 61.09 33.8K
12:46 61.01 61.01 60.88 60.93 25.7K
12:47 60.92 60.92 60.87 60.91 7.3K
12:48 60.94 60.94 60.85 60.85 14.1K
12:49 60.83 60.85 60.73 60.78 19.3K
12:50 60.83 60.91 60.80 60.80 20.5K
12:51 60.80 60.82 60.72 60.72 27.9K
12:52 60.75 60.75 60.57 60.64 35.0K
12:53 60.65 60.69 60.56 60.64 19.4K
12:54 60.66 60.66 60.43 60.44 37.7K
12:55 60.44 60.64 60.43 60.64 32.4K
12:56 60.64 60.69 60.60 60.69 39.2K
12:57 60.69 60.83 60.69 60.78 38.8K
12:58 60.78 60.95 60.78 60.95 48.8K
12:59 60.91 61.01 60.82 61.01 165.5K
13:00 61.01 61.01 60.99 60.99 538.6K
15:59 60.97 60.97 60.97 60.97 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据