Tempus AI Inc

TEM
🏛️ 美国 →
91.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.32 59.57 57.13 57.90 1,206.6K
09:32 58.21 58.33 58.03 58.33 86.9K
09:33 58.09 58.14 57.99 57.99 71.2K
09:34 58.18 58.18 57.83 57.83 74.8K
09:35 57.67 57.67 57.20 57.20 169.0K
09:36 57.30 57.80 57.30 57.80 75.7K
09:37 57.89 57.93 57.50 57.70 60.8K
09:38 57.59 57.59 57.39 57.54 47.5K
09:39 57.60 57.69 57.56 57.65 36.4K
09:40 57.72 57.74 57.63 57.74 36.1K
09:41 57.80 57.80 57.60 57.62 32.9K
09:42 57.63 57.79 57.46 57.70 42.4K
09:43 57.69 57.69 57.52 57.52 63.9K
09:44 57.29 57.29 57.07 57.23 91.6K
09:45 57.21 57.21 57.13 57.15 30.5K
09:46 57.12 57.29 57.12 57.25 33.1K
09:47 57.25 57.45 57.25 57.32 29.1K
09:48 57.35 57.48 57.35 57.44 25.4K
09:49 57.55 57.62 57.38 57.48 49.0K
09:50 57.51 57.63 57.51 57.63 30.2K
09:51 57.63 57.65 57.48 57.58 88.1K
09:52 57.63 57.95 57.61 57.95 62.3K
09:53 58.04 58.27 58.04 58.22 100.8K
09:54 58.45 58.48 58.41 58.41 158.8K
09:55 58.40 58.44 58.38 58.39 71.9K
09:56 58.38 58.53 58.38 58.53 48.0K
09:57 58.38 58.55 58.31 58.51 68.0K
09:58 58.59 58.80 58.53 58.80 97.9K
09:59 58.67 58.80 58.67 58.68 42.7K
10:00 58.68 58.84 58.67 58.73 27.9K
10:01 58.84 58.88 58.76 58.76 56.0K
10:02 58.86 58.95 58.85 58.93 48.5K
10:03 58.95 59.00 58.91 59.00 51.6K
10:04 59.06 59.11 59.00 59.11 56.6K
10:05 59.15 59.28 59.15 59.25 154.1K
10:06 59.27 59.27 59.08 59.08 68.3K
10:07 59.09 59.09 58.84 59.02 73.1K
10:08 59.09 59.35 59.09 59.35 52.4K
10:09 59.39 59.51 59.20 59.20 61.2K
10:10 59.24 59.37 59.24 59.37 36.5K
10:11 59.26 59.26 59.14 59.25 45.9K
10:12 59.21 59.21 59.17 59.18 24.5K
10:13 59.15 59.27 59.11 59.23 31.4K
10:14 59.29 59.43 59.24 59.43 38.8K
10:15 59.41 59.41 59.28 59.34 44.9K
10:16 59.40 59.40 59.32 59.32 23.5K
10:17 59.48 59.70 59.48 59.67 62.7K
10:18 59.73 60.09 59.73 60.09 103.1K
10:19 59.97 60.01 59.94 59.94 37.9K
10:20 60.11 60.33 60.11 60.33 157.9K
10:21 60.28 60.28 60.15 60.19 69.5K
10:22 60.23 60.24 60.03 60.07 69.5K
10:23 60.05 60.05 59.91 59.95 49.5K
10:24 59.92 60.02 59.80 59.95 140.3K
10:25 59.87 59.87 59.68 59.68 54.5K
10:26 59.72 59.83 59.72 59.83 55.8K
10:27 59.76 59.97 59.76 59.90 43.5K
10:28 59.90 60.17 59.90 60.13 40.5K
10:29 60.18 60.18 59.94 59.96 35.5K
10:30 59.93 59.93 59.87 59.91 24.3K
10:31 59.95 59.95 59.78 59.79 29.3K
10:32 59.90 59.90 59.52 59.65 46.8K
10:33 59.64 59.74 59.60 59.69 31.2K
10:34 59.69 59.81 59.65 59.81 14.0K
10:35 59.83 59.90 59.73 59.73 14.3K
10:36 59.78 59.90 59.78 59.87 12.4K
10:37 59.84 59.84 59.75 59.75 14.7K
10:38 59.78 59.84 59.70 59.78 20.0K
10:39 59.66 59.66 59.55 59.55 29.5K
10:40 59.56 59.60 59.55 59.56 31.1K
10:41 59.55 59.63 59.47 59.63 62.0K
10:42 59.67 59.82 59.65 59.82 16.8K
10:43 59.90 60.03 59.84 60.03 40.8K
10:44 60.05 60.05 59.67 59.67 26.1K
10:45 59.60 59.73 59.60 59.73 18.9K
10:46 59.68 59.92 59.68 59.88 10.5K
10:47 59.89 60.06 59.89 60.06 13.4K
10:48 60.03 60.04 59.77 59.77 18.8K
10:49 59.77 59.87 59.73 59.77 11.2K
10:50 59.78 59.86 59.77 59.78 13.3K
10:51 59.83 59.86 59.72 59.80 9.3K
10:52 59.68 59.71 59.62 59.63 13.5K
10:53 59.65 59.73 59.65 59.68 17.3K
10:54 59.63 59.73 59.63 59.66 9.6K
10:55 59.63 59.63 59.56 59.63 31.2K
10:56 59.54 59.56 59.23 59.23 52.6K
10:57 59.17 59.34 59.17 59.32 43.7K
10:58 59.26 59.27 59.24 59.25 24.7K
10:59 59.32 59.44 59.32 59.44 16.3K
11:00 59.49 59.64 59.49 59.64 31.3K
11:01 59.60 59.60 59.48 59.53 10.2K
11:02 59.60 59.71 59.60 59.63 15.4K
11:03 59.67 59.94 59.67 59.87 30.3K
11:04 59.97 60.10 59.92 60.10 62.1K
11:05 60.18 60.26 60.18 60.22 49.6K
11:06 60.13 60.21 60.05 60.19 26.9K
11:07 60.16 60.16 60.00 60.00 23.4K
11:08 59.96 60.16 59.96 60.16 31.7K
11:09 60.14 60.19 60.05 60.07 20.1K
11:10 60.15 60.15 59.93 59.96 24.9K
11:11 59.97 59.98 59.92 59.98 19.7K
11:12 60.00 60.00 59.80 59.80 15.7K
11:13 59.84 59.85 59.78 59.78 15.1K
11:14 59.81 59.82 59.78 59.82 9.9K
11:15 59.76 59.76 59.56 59.56 23.7K
11:16 59.52 59.56 59.49 59.50 22.7K
11:17 59.53 59.64 59.53 59.60 9.2K
11:18 59.60 59.71 59.60 59.64 14.4K
11:19 59.69 59.69 59.64 59.68 8.2K
11:20 59.79 59.79 59.76 59.79 12.8K
11:21 59.91 60.02 59.86 60.02 26.8K
11:22 59.99 60.14 59.99 60.14 45.9K
11:23 60.08 60.18 60.08 60.16 14.8K
11:24 60.23 60.23 60.12 60.12 28.0K
11:25 60.17 60.23 60.17 60.23 32.0K
11:26 60.25 60.31 60.22 60.31 32.6K
11:27 60.29 60.30 60.24 60.26 23.2K
11:28 60.10 60.10 60.03 60.06 26.0K
11:29 60.00 60.09 60.00 60.07 14.5K
11:30 60.06 60.09 59.96 59.98 20.9K
11:31 59.97 60.12 59.97 60.07 14.1K
11:32 60.02 60.06 59.96 60.01 8.1K
11:33 60.00 60.00 59.85 59.93 18.7K
11:34 59.89 59.89 59.80 59.80 10.5K
11:35 59.84 59.87 59.78 59.83 6.6K
11:36 59.84 59.92 59.84 59.91 9.6K
11:37 59.91 60.01 59.91 59.94 28.8K
11:38 60.02 60.09 60.02 60.04 7.6K
11:39 60.05 60.08 59.94 60.08 11.1K
11:40 60.11 60.12 60.04 60.04 16.9K
11:41 60.02 60.07 59.96 60.00 7.9K
11:42 59.96 59.96 59.87 59.87 13.8K
11:43 59.89 59.95 59.81 59.81 10.5K
11:44 59.87 60.03 59.82 59.98 13.7K
11:45 59.97 60.04 59.97 60.00 14.1K
11:46 60.02 60.07 60.02 60.07 15.4K
11:47 60.13 60.25 60.13 60.25 25.0K
11:48 60.26 60.35 60.26 60.34 40.1K
11:49 60.25 60.38 60.25 60.38 22.8K
11:50 60.40 60.40 60.22 60.22 38.0K
11:51 60.25 60.32 60.25 60.27 21.8K
11:52 60.21 60.21 60.17 60.17 17.1K
11:53 60.15 60.22 60.09 60.09 16.6K
11:54 60.15 60.27 60.15 60.25 11.9K
11:55 60.35 60.38 60.27 60.27 20.2K
11:56 60.23 60.30 60.23 60.30 18.0K
11:57 60.33 60.34 60.26 60.29 7.8K
11:58 60.24 60.26 60.20 60.22 9.7K
11:59 60.18 60.19 60.10 60.11 7.8K
12:00 60.13 60.19 60.10 60.15 10.9K
12:01 60.17 60.27 60.17 60.27 12.0K
12:02 60.27 60.33 60.27 60.33 23.0K
12:03 60.31 60.36 60.30 60.36 12.8K
12:04 60.37 60.46 60.37 60.43 39.5K
12:05 60.45 60.52 60.44 60.44 45.7K
12:06 60.45 60.45 60.35 60.45 10.7K
12:07 60.44 60.44 60.28 60.37 12.6K
12:08 60.44 60.50 60.40 60.45 16.0K
12:09 60.55 60.64 60.53 60.53 41.7K
12:10 60.55 60.56 60.44 60.44 16.7K
12:11 60.41 60.48 60.24 60.28 31.1K
12:12 60.28 60.37 60.20 60.32 40.9K
12:13 60.30 60.32 60.24 60.25 34.4K
12:14 60.27 60.30 60.20 60.20 9.0K
12:15 60.25 60.25 60.21 60.24 15.9K
12:16 60.28 60.45 60.25 60.25 33.7K
12:17 60.29 60.36 60.29 60.33 18.6K
12:18 60.30 60.32 60.22 60.32 16.8K
12:19 60.27 60.27 60.12 60.18 63.0K
12:20 60.19 60.19 60.06 60.11 27.4K
12:21 60.09 60.11 60.02 60.02 23.7K
12:22 59.96 59.97 59.90 59.92 46.1K
12:23 59.88 59.89 59.80 59.80 29.0K
12:24 59.78 59.92 59.78 59.92 47.8K
12:25 59.89 59.96 59.82 59.84 30.9K
12:26 59.84 59.89 59.76 59.79 26.2K
12:27 59.75 59.77 59.70 59.72 25.4K
12:28 59.78 59.91 59.78 59.90 19.2K
12:29 59.95 60.09 59.95 60.04 15.3K
12:30 60.10 60.13 60.08 60.13 8.1K
12:31 60.12 60.12 60.02 60.08 9.3K
12:32 60.02 60.02 59.83 59.83 17.4K
12:33 59.81 59.87 59.77 59.79 23.3K
12:34 59.79 59.90 59.79 59.84 11.3K
12:35 59.84 59.93 59.84 59.87 4.6K
12:36 59.90 60.13 59.90 60.05 15.1K
12:37 60.00 60.03 59.88 59.98 17.3K
12:38 59.88 59.97 59.86 59.86 10.7K
12:39 59.86 59.99 59.86 59.99 6.5K
12:40 59.99 59.99 59.76 59.76 19.0K
12:41 59.76 59.78 59.66 59.69 31.5K
12:42 59.70 59.72 59.64 59.70 12.6K
12:43 59.70 59.70 59.62 59.66 11.4K
12:44 59.70 59.70 59.56 59.56 13.6K
12:45 59.59 59.61 59.54 59.57 10.5K
12:46 59.56 59.58 59.52 59.54 15.5K
12:47 59.43 59.50 59.43 59.50 28.2K
12:48 59.49 59.49 59.38 59.38 18.1K
12:49 59.38 59.46 59.38 59.42 25.6K
12:50 59.40 59.41 59.35 59.38 15.3K
12:51 59.34 59.49 59.34 59.49 12.8K
12:52 59.45 59.50 59.39 59.45 9.6K
12:53 59.45 59.55 59.45 59.55 5.7K
12:54 59.56 59.58 59.53 59.53 19.7K
12:55 59.51 59.63 59.51 59.63 8.9K
12:56 59.64 59.64 59.57 59.57 6.7K
12:57 59.57 59.57 59.38 59.38 13.3K
12:58 59.43 59.50 59.40 59.47 13.1K
12:59 59.47 59.50 59.45 59.50 2.9K
13:00 59.47 59.53 59.47 59.50 3.1K
13:01 59.59 59.59 59.58 59.58 5.8K
13:02 59.58 59.58 59.52 59.55 3.5K
13:03 59.57 59.57 59.46 59.57 8.1K
13:04 59.57 59.60 59.57 59.57 4.9K
13:05 59.67 59.75 59.66 59.71 17.9K
13:06 59.75 59.78 59.71 59.71 7.3K
13:07 59.74 59.76 59.65 59.65 6.1K
13:08 59.66 59.75 59.66 59.75 4.8K
13:09 59.78 59.80 59.74 59.74 7.1K
13:10 59.74 59.80 59.74 59.78 19.5K
13:11 59.78 59.78 59.71 59.75 12.6K
13:12 59.67 59.72 59.67 59.72 13.1K
13:13 59.72 59.74 59.72 59.72 13.8K
13:14 59.80 59.84 59.76 59.76 14.3K
13:15 59.79 59.87 59.79 59.80 8.3K
13:16 59.81 59.90 59.81 59.90 5.6K
13:17 59.94 59.96 59.94 59.96 16.4K
13:18 60.05 60.20 60.05 60.20 12.5K
13:19 60.21 60.25 60.18 60.18 32.0K
13:20 60.21 60.21 60.10 60.12 24.8K
13:21 60.15 60.25 60.11 60.25 27.3K
13:22 60.26 60.34 60.26 60.29 19.6K
13:23 60.31 60.40 60.31 60.39 18.8K
13:24 60.41 60.63 60.41 60.58 82.1K
13:25 60.64 60.67 60.58 60.67 32.2K
13:26 60.59 60.62 60.50 60.53 29.7K
13:27 60.53 60.62 60.53 60.62 20.0K
13:28 60.58 60.58 60.45 60.54 40.2K
13:29 60.54 60.54 60.43 60.48 11.9K
13:30 60.48 60.48 60.39 60.39 8.0K
13:31 60.45 60.57 60.45 60.54 30.0K
13:32 60.56 60.56 60.39 60.39 16.9K
13:33 60.38 60.41 60.37 60.37 7.0K
13:34 60.39 60.45 60.39 60.45 15.1K
13:35 60.43 60.69 60.43 60.69 29.6K
13:36 60.67 60.70 60.66 60.68 30.7K
13:37 60.57 60.67 60.57 60.62 7.5K
13:38 60.68 60.68 60.60 60.60 16.5K
13:39 60.58 60.69 60.58 60.69 8.5K
13:40 60.70 60.70 60.66 60.66 10.3K
13:41 60.67 60.71 60.67 60.71 11.1K
13:42 60.68 60.85 60.68 60.85 37.5K
13:43 60.85 60.90 60.81 60.90 24.2K
13:44 60.96 60.99 60.95 60.96 34.8K
13:45 61.01 61.01 60.96 60.98 48.9K
13:46 60.98 60.98 60.83 60.83 14.0K
13:47 60.83 60.91 60.83 60.84 14.9K
13:48 60.83 60.87 60.83 60.87 10.3K
13:49 60.90 60.94 60.86 60.86 18.9K
13:50 60.90 61.00 60.90 61.00 13.8K
13:51 60.94 60.98 60.94 60.97 9.9K
13:52 60.97 61.00 60.96 60.98 9.5K
13:53 61.02 61.02 60.90 60.94 12.9K
13:54 60.92 60.92 60.89 60.89 8.1K
13:55 60.90 60.93 60.81 60.81 11.5K
13:56 60.81 60.95 60.71 60.95 18.7K
13:57 60.95 60.98 60.93 60.94 9.3K
13:58 60.94 61.00 60.93 61.00 16.4K
13:59 61.04 61.04 60.95 60.98 12.2K
14:00 60.97 61.02 60.97 61.02 26.9K
14:01 61.05 61.12 61.05 61.12 14.3K
14:02 61.12 61.33 61.12 61.33 104.0K
14:03 61.34 61.37 61.30 61.34 26.4K
14:04 61.27 61.35 61.26 61.33 33.0K
14:05 61.32 61.36 61.29 61.35 18.0K
14:06 61.44 61.45 61.38 61.38 24.3K
14:07 61.35 61.47 61.35 61.46 22.7K
14:08 61.44 61.49 61.42 61.47 13.0K
14:09 61.50 61.52 61.46 61.52 35.3K
14:10 61.52 61.57 61.52 61.57 34.3K
14:11 61.58 61.65 61.51 61.63 78.0K
14:12 61.62 61.62 61.48 61.48 29.2K
14:13 61.46 61.58 61.46 61.50 20.1K
14:14 61.55 61.58 61.48 61.58 14.3K
14:15 61.55 61.58 61.50 61.56 14.7K
14:16 61.57 61.58 61.53 61.53 9.6K
14:17 61.54 61.66 61.52 61.60 24.6K
14:18 61.64 61.67 61.58 61.58 6.9K
14:19 61.63 61.65 61.59 61.61 9.6K
14:20 61.63 61.70 61.57 61.70 17.1K
14:21 61.69 61.70 61.65 61.69 10.3K
14:22 61.68 61.68 61.55 61.57 14.0K
14:23 61.50 61.51 61.39 61.40 19.7K
14:24 61.39 61.50 61.39 61.48 8.4K
14:25 61.49 61.49 61.41 61.41 5.0K
14:26 61.40 61.40 61.31 61.31 17.5K
14:27 61.34 61.38 61.33 61.33 10.1K
14:28 61.35 61.36 61.27 61.28 11.4K
14:29 61.23 61.28 61.21 61.28 15.5K
14:30 61.25 61.31 61.23 61.28 11.2K
14:31 61.21 61.29 61.20 61.25 13.4K
14:32 61.28 61.32 61.26 61.28 6.7K
14:33 61.25 61.26 61.22 61.22 11.0K
14:34 61.28 61.28 61.20 61.20 17.8K
14:35 61.20 61.23 61.20 61.20 8.6K
14:36 61.27 61.32 61.27 61.32 8.4K
14:37 61.37 61.39 61.23 61.23 13.8K
14:38 61.24 61.28 61.22 61.26 6.5K
14:39 61.29 61.30 61.14 61.14 13.9K
14:40 61.14 61.20 61.11 61.11 11.5K
14:41 61.06 61.09 60.93 60.96 23.2K
14:42 60.94 61.02 60.94 61.01 11.1K
14:43 61.07 61.07 60.92 60.92 30.4K
14:44 60.88 60.92 60.85 60.92 8.7K
14:45 60.95 61.06 60.94 61.06 5.6K
14:46 61.02 61.18 61.02 61.18 14.7K
14:47 61.18 61.21 61.12 61.13 15.3K
14:48 61.12 61.14 61.12 61.12 7.3K
14:49 61.12 61.17 61.11 61.11 5.6K
14:50 61.17 61.17 61.04 61.04 12.7K
14:51 61.01 61.14 61.01 61.12 15.3K
14:52 61.10 61.16 61.09 61.10 18.7K
14:53 61.17 61.25 61.17 61.25 9.2K
14:54 61.22 61.22 61.11 61.16 14.9K
14:55 61.15 61.16 61.12 61.16 3.8K
14:56 61.16 61.17 61.14 61.17 13.5K
14:57 61.17 61.17 61.07 61.07 16.7K
14:58 61.08 61.17 61.08 61.14 7.3K
14:59 61.12 61.19 61.12 61.19 4.7K
15:00 61.14 61.18 61.05 61.05 8.3K
15:01 61.06 61.06 60.96 60.98 10.8K
15:02 61.05 61.11 61.01 61.07 8.4K
15:03 61.07 61.07 60.99 60.99 9.4K
15:04 61.01 61.01 60.90 60.90 7.0K
15:05 60.92 60.92 60.86 60.86 10.8K
15:06 60.90 60.94 60.86 60.94 8.3K
15:07 60.92 60.92 60.66 60.66 24.0K
15:08 60.71 60.76 60.69 60.75 25.7K
15:09 60.77 60.84 60.77 60.80 35.9K
15:10 60.81 60.81 60.77 60.77 5.7K
15:11 60.78 60.78 60.51 60.51 41.8K
15:12 60.56 60.60 60.52 60.52 16.6K
15:13 60.56 60.56 60.46 60.46 34.8K
15:14 60.43 60.43 60.24 60.24 46.2K
15:15 60.26 60.30 60.23 60.29 23.9K
15:16 60.37 60.37 60.25 60.29 22.6K
15:17 60.31 60.31 60.11 60.12 43.4K
15:18 60.06 60.17 60.06 60.16 51.2K
15:19 60.16 60.16 60.08 60.10 9.9K
15:20 60.11 60.15 60.04 60.04 17.0K
15:21 60.05 60.23 60.05 60.23 12.6K
15:22 60.30 60.30 60.19 60.19 15.8K
15:23 60.16 60.18 60.14 60.15 24.9K
15:24 60.13 60.13 60.06 60.08 10.8K
15:25 60.09 60.15 60.08 60.13 20.6K
15:26 60.15 60.24 60.15 60.24 10.8K
15:27 60.26 60.27 60.26 60.26 17.0K
15:28 60.26 60.26 60.18 60.18 19.5K
15:29 60.17 60.25 60.17 60.20 29.3K
15:30 60.23 60.28 60.16 60.16 14.4K
15:31 60.20 60.20 60.09 60.09 41.7K
15:32 60.04 60.04 59.90 59.90 40.4K
15:33 59.92 59.92 59.86 59.86 20.7K
15:34 59.88 59.90 59.84 59.89 13.1K
15:35 59.88 60.00 59.88 59.99 16.7K
15:36 59.97 59.99 59.97 59.97 11.1K
15:37 59.93 59.95 59.91 59.93 18.3K
15:38 59.94 59.94 59.92 59.93 7.0K
15:39 59.88 59.88 59.80 59.80 16.3K
15:40 59.82 59.82 59.71 59.71 31.3K
15:41 59.72 59.72 59.46 59.57 69.8K
15:42 59.55 59.62 59.48 59.52 18.9K
15:43 59.56 59.56 59.51 59.51 28.6K
15:44 59.51 59.51 59.45 59.47 20.8K
15:45 59.48 59.55 59.48 59.49 16.2K
15:46 59.45 59.45 59.37 59.40 36.6K
15:47 59.36 59.36 59.23 59.23 42.2K
15:48 59.23 59.37 59.23 59.30 19.6K
15:49 59.25 59.41 59.25 59.41 79.3K
15:50 59.25 59.27 59.24 59.27 27.7K
15:51 59.39 59.39 58.94 58.96 90.1K
15:52 58.85 59.11 58.85 59.03 109.2K
15:53 59.06 59.07 58.97 59.03 61.1K
15:54 58.99 59.25 58.99 59.25 35.6K
15:55 59.23 59.37 59.23 59.35 59.6K
15:56 59.29 59.37 59.16 59.16 70.7K
15:57 59.17 59.28 59.10 59.13 39.1K
15:58 59.18 59.34 59.18 59.34 50.2K
15:59 59.35 59.35 59.27 59.32 80.0K
16:00 59.31 59.80 59.00 59.25 514.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据