Tempus AI Inc

TEM
🏛️ 美国 →
91.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.75 53.39 52.08 53.00 324.9K
09:32 52.92 53.47 52.92 53.47 49.5K
09:33 53.41 53.97 53.41 53.97 153.5K
09:34 54.12 54.85 54.12 54.85 160.9K
09:35 54.98 55.19 54.98 55.08 178.5K
09:36 55.12 55.29 55.10 55.18 231.3K
09:37 55.35 55.40 55.13 55.13 141.2K
09:38 55.09 55.23 54.92 54.93 129.2K
09:39 55.00 55.00 54.48 54.48 143.3K
09:40 54.65 54.84 54.65 54.78 63.0K
09:41 54.77 54.77 54.36 54.43 45.7K
09:42 54.40 54.64 54.38 54.64 59.2K
09:43 54.83 54.92 54.72 54.92 54.1K
09:44 54.92 55.13 54.72 54.72 73.2K
09:45 54.83 54.88 54.72 54.78 46.5K
09:46 54.79 54.97 54.67 54.97 32.0K
09:47 54.97 55.09 54.96 55.09 42.8K
09:48 54.89 54.89 54.80 54.87 30.2K
09:49 54.78 54.83 54.68 54.68 18.9K
09:50 54.72 54.83 54.72 54.72 25.6K
09:51 54.63 54.88 54.63 54.82 25.9K
09:52 54.82 54.92 54.60 54.60 57.7K
09:53 54.60 54.69 54.60 54.69 42.2K
09:54 54.68 55.34 54.68 55.34 85.2K
09:55 55.16 55.40 55.16 55.23 69.6K
09:56 55.18 55.18 54.95 55.17 32.7K
09:57 55.19 55.35 55.19 55.29 25.9K
09:58 54.93 55.02 54.88 55.00 45.6K
09:59 55.06 55.06 54.88 54.90 26.8K
10:00 54.73 54.79 54.68 54.68 21.9K
10:01 54.79 55.02 54.79 55.02 35.9K
10:02 55.00 55.02 54.84 54.95 17.4K
10:03 55.03 55.46 55.03 55.46 57.6K
10:04 55.48 55.84 55.48 55.84 91.3K
10:05 55.91 55.95 55.78 55.78 67.5K
10:06 55.84 55.91 55.77 55.82 41.2K
10:07 55.77 55.77 55.45 55.62 35.3K
10:08 55.46 55.46 55.32 55.32 48.2K
10:09 55.55 55.79 55.47 55.79 35.3K
10:10 55.72 55.72 55.44 55.44 26.4K
10:11 55.37 55.42 55.25 55.42 53.5K
10:12 55.35 55.35 55.21 55.26 37.2K
10:13 55.31 55.31 55.06 55.16 56.2K
10:14 55.10 55.29 55.10 55.22 16.6K
10:15 55.20 55.20 54.85 54.88 48.1K
10:16 55.16 55.26 55.08 55.21 41.6K
10:17 55.14 55.50 55.14 55.48 48.3K
10:18 55.49 55.60 55.49 55.50 23.8K
10:19 55.60 55.63 55.51 55.60 26.8K
10:20 55.50 55.55 55.37 55.37 24.3K
10:21 55.40 55.40 55.25 55.37 15.9K
10:22 55.33 55.40 55.24 55.35 26.3K
10:23 55.43 55.56 55.43 55.50 27.1K
10:24 55.54 55.54 55.45 55.45 13.3K
10:25 55.50 55.63 55.34 55.63 21.5K
10:26 55.66 56.00 55.60 56.00 143.2K
10:27 56.03 56.11 56.03 56.06 46.5K
10:28 56.05 56.26 56.05 56.26 94.4K
10:29 56.23 56.23 56.05 56.05 50.6K
10:30 56.09 56.23 56.09 56.20 68.7K
10:31 56.20 56.29 56.20 56.23 41.8K
10:32 56.09 56.19 56.04 56.11 65.3K
10:33 56.14 56.20 56.14 56.20 32.9K
10:34 56.21 56.25 56.05 56.25 43.7K
10:35 56.25 56.31 56.17 56.31 25.4K
10:36 56.31 56.47 56.31 56.47 76.0K
10:37 56.40 56.56 56.38 56.53 67.4K
10:38 56.56 56.64 56.52 56.64 58.8K
10:39 56.61 56.80 56.61 56.80 74.2K
10:40 56.78 56.96 56.78 56.96 53.6K
10:41 56.92 56.92 56.71 56.73 46.4K
10:42 56.65 56.72 56.65 56.68 81.5K
10:43 56.82 56.82 56.50 56.50 49.5K
10:44 56.53 56.57 56.40 56.43 36.9K
10:45 56.52 56.52 56.32 56.36 28.2K
10:46 56.29 56.38 56.21 56.37 34.9K
10:47 56.43 56.43 56.30 56.40 30.7K
10:48 56.42 56.47 56.37 56.37 43.6K
10:49 56.44 56.46 56.28 56.28 20.5K
10:50 56.21 56.25 56.21 56.21 35.6K
10:51 56.02 56.19 56.02 56.17 42.9K
10:52 56.14 56.14 56.04 56.09 43.0K
10:53 56.10 56.15 55.88 55.88 30.3K
10:54 55.94 56.16 55.94 56.06 40.5K
10:55 56.15 56.16 56.09 56.13 22.7K
10:56 56.13 56.13 55.86 56.01 30.4K
10:57 56.18 56.18 56.12 56.14 24.3K
10:58 56.08 56.24 56.08 56.19 28.1K
10:59 56.24 56.31 56.22 56.29 19.3K
11:00 56.19 56.37 56.19 56.37 18.5K
11:01 56.36 56.36 56.20 56.22 11.8K
11:02 56.33 56.65 56.33 56.65 27.2K
11:03 56.66 56.74 56.66 56.72 50.5K
11:04 56.68 56.68 56.58 56.64 22.1K
11:05 56.69 56.72 56.54 56.54 25.4K
11:06 56.58 56.81 56.58 56.79 31.6K
11:07 56.77 56.77 56.66 56.66 18.8K
11:08 56.51 56.51 56.32 56.32 24.2K
11:09 56.31 56.38 56.23 56.32 27.1K
11:10 56.24 56.32 56.24 56.24 14.1K
11:11 56.17 56.30 56.12 56.12 25.2K
11:12 56.13 56.13 56.02 56.02 41.9K
11:13 56.18 56.30 56.18 56.22 47.4K
11:14 56.24 56.34 56.20 56.22 30.5K
11:15 56.27 56.27 56.06 56.15 21.8K
11:16 56.19 56.21 56.09 56.11 23.0K
11:17 56.14 56.26 56.14 56.25 21.4K
11:18 56.23 56.24 56.11 56.11 17.9K
11:19 56.13 56.14 56.03 56.03 16.6K
11:20 56.02 56.17 56.02 56.13 16.4K
11:21 56.04 56.05 55.98 56.05 23.7K
11:22 55.98 56.02 55.96 55.96 22.2K
11:23 55.96 56.03 55.96 56.02 14.9K
11:24 56.04 56.04 55.87 55.92 31.5K
11:25 55.88 56.09 55.85 56.09 20.7K
11:26 56.10 56.13 55.94 55.94 21.2K
11:27 55.98 56.31 55.98 56.31 30.4K
11:28 56.24 56.24 55.92 55.92 24.2K
11:29 55.97 56.01 55.94 56.01 20.9K
11:30 56.01 56.20 56.00 56.20 38.4K
11:31 56.26 56.29 56.20 56.20 26.3K
11:32 56.23 56.42 56.23 56.38 27.7K
11:33 56.35 56.37 56.27 56.27 25.2K
11:34 56.34 56.49 56.32 56.49 54.5K
11:35 56.50 56.56 56.40 56.56 26.1K
11:36 56.43 56.61 56.43 56.47 33.8K
11:37 56.47 56.58 56.45 56.58 14.3K
11:38 56.58 56.58 56.46 56.52 28.8K
11:39 56.51 56.56 56.49 56.56 18.7K
11:40 56.62 56.68 56.58 56.58 27.4K
11:41 56.55 56.58 56.45 56.49 17.4K
11:42 56.47 56.47 56.30 56.30 23.5K
11:43 56.36 56.36 56.19 56.20 20.8K
11:44 56.21 56.38 56.21 56.38 15.2K
11:45 56.33 56.35 56.25 56.31 16.5K
11:46 56.23 56.40 56.21 56.40 23.8K
11:47 56.32 56.36 56.27 56.27 13.4K
11:48 56.36 56.44 56.36 56.44 11.6K
11:49 56.52 56.66 56.52 56.66 48.1K
11:50 56.54 56.59 56.54 56.56 13.8K
11:51 56.64 56.73 56.61 56.73 20.4K
11:52 56.70 56.84 56.70 56.84 32.1K
11:53 56.83 56.83 56.70 56.70 22.4K
11:54 56.76 56.81 56.50 56.50 24.5K
11:55 56.48 56.48 56.31 56.31 27.9K
11:56 56.38 56.44 56.26 56.26 39.3K
11:57 56.29 56.50 56.28 56.47 23.9K
11:58 56.44 56.44 56.40 56.44 7.0K
11:59 56.49 56.60 56.49 56.58 14.8K
12:00 56.59 56.59 56.48 56.50 12.8K
12:01 56.50 56.59 56.50 56.54 9.9K
12:02 56.63 56.75 56.55 56.62 29.7K
12:03 56.58 56.76 56.58 56.76 27.0K
12:04 56.79 56.84 56.79 56.80 11.8K
12:05 56.85 57.20 56.85 57.20 146.6K
12:06 57.10 57.19 57.06 57.17 48.4K
12:07 57.15 57.18 57.06 57.08 22.3K
12:08 57.01 57.04 56.98 57.01 16.6K
12:09 56.92 56.92 56.82 56.82 33.8K
12:10 56.86 56.90 56.83 56.90 29.6K
12:11 56.89 56.89 56.73 56.73 33.3K
12:12 56.80 56.93 56.80 56.92 24.4K
12:13 56.91 57.05 56.90 57.05 31.2K
12:14 57.01 57.01 56.96 56.99 13.3K
12:15 56.98 57.03 56.98 56.99 13.0K
12:16 57.02 57.03 56.90 57.03 23.3K
12:17 57.03 57.05 56.94 56.96 8.4K
12:18 57.00 57.07 56.92 57.07 16.3K
12:19 57.10 57.14 56.96 57.11 31.2K
12:20 57.06 57.12 56.98 56.98 15.5K
12:21 57.03 57.03 56.95 56.95 21.6K
12:22 56.99 57.01 56.95 56.97 15.9K
12:23 57.09 57.09 57.01 57.01 24.8K
12:24 57.04 57.06 57.00 57.06 9.6K
12:25 57.06 57.12 57.06 57.09 12.5K
12:26 57.09 57.22 57.09 57.22 27.2K
12:27 57.23 57.24 57.22 57.23 12.2K
12:28 57.28 57.33 57.18 57.33 29.3K
12:29 57.33 57.33 57.12 57.20 25.7K
12:30 57.18 57.20 57.05 57.05 8.0K
12:31 57.08 57.12 57.06 57.10 19.0K
12:32 57.14 57.24 57.14 57.21 12.5K
12:33 57.28 57.28 57.22 57.24 9.4K
12:34 57.21 57.23 57.20 57.23 9.7K
12:35 57.23 57.32 57.23 57.26 15.4K
12:36 57.29 57.36 57.29 57.36 41.3K
12:37 57.39 57.53 57.39 57.53 68.5K
12:38 57.52 57.66 57.52 57.66 47.3K
12:39 57.77 57.87 57.77 57.79 53.8K
12:40 57.82 57.94 57.81 57.94 47.6K
12:41 57.88 57.97 57.83 57.84 55.7K
12:42 57.84 57.84 57.70 57.73 50.8K
12:43 57.71 57.86 57.69 57.86 20.4K
12:44 57.87 57.91 57.83 57.90 22.3K
12:45 57.91 57.97 57.90 57.97 14.0K
12:46 57.90 57.97 57.90 57.97 18.6K
12:47 57.86 57.93 57.85 57.92 21.6K
12:48 57.92 57.92 57.76 57.76 18.5K
12:49 57.77 57.92 57.77 57.92 27.2K
12:50 57.92 58.05 57.92 58.02 113.3K
12:51 58.05 58.05 57.79 57.79 29.6K
12:52 57.78 57.80 57.77 57.78 24.6K
12:53 57.77 57.77 57.62 57.74 31.8K
12:54 57.82 57.98 57.82 57.98 21.9K
12:55 58.00 58.10 57.98 58.03 49.7K
12:56 57.94 57.97 57.93 57.97 22.7K
12:57 57.87 57.87 57.64 57.67 40.2K
12:58 57.65 57.71 57.53 57.53 18.9K
12:59 57.55 57.56 57.44 57.47 24.2K
13:00 57.49 57.58 57.49 57.56 16.6K
13:01 57.53 57.66 57.53 57.66 19.8K
13:02 57.70 57.74 57.66 57.66 18.6K
13:03 57.76 57.81 57.75 57.80 12.4K
13:04 57.78 57.80 57.77 57.77 11.0K
13:05 57.80 57.81 57.78 57.78 11.2K
13:06 57.78 57.86 57.78 57.85 9.3K
13:07 57.87 57.87 57.82 57.86 17.2K
13:08 57.85 57.88 57.83 57.84 25.3K
13:09 57.85 57.86 57.74 57.74 17.7K
13:10 57.74 57.83 57.74 57.83 13.6K
13:11 57.80 58.05 57.80 57.98 24.6K
13:12 57.98 58.00 57.79 57.81 16.8K
13:13 57.76 57.88 57.76 57.88 6.1K
13:14 57.95 57.95 57.84 57.88 6.8K
13:15 57.88 57.88 57.76 57.76 11.5K
13:16 57.84 57.88 57.79 57.79 9.2K
13:17 57.82 57.82 57.78 57.78 10.5K
13:18 57.77 57.90 57.77 57.84 18.7K
13:19 57.85 57.85 57.78 57.80 13.7K
13:20 57.84 57.94 57.80 57.94 13.0K
13:21 57.92 57.94 57.91 57.91 8.2K
13:22 58.02 58.09 58.01 58.07 16.1K
13:23 58.06 58.06 57.99 58.03 26.4K
13:24 58.02 58.02 57.95 57.95 5.8K
13:25 57.99 57.99 57.82 57.82 15.5K
13:26 57.85 57.91 57.85 57.88 8.0K
13:27 57.88 57.88 57.73 57.74 18.9K
13:28 57.74 57.75 57.71 57.75 19.1K
13:29 57.73 57.79 57.68 57.79 22.7K
13:30 57.74 57.80 57.74 57.80 11.6K
13:31 57.72 57.85 57.72 57.85 9.6K
13:32 57.90 57.90 57.84 57.84 7.9K
13:33 57.86 57.91 57.86 57.90 7.1K
13:34 57.93 57.99 57.92 57.95 13.7K
13:35 57.95 57.95 57.94 57.95 7.1K
13:36 57.92 57.96 57.88 57.92 11.1K
13:37 57.94 57.98 57.91 57.98 5.8K
13:38 57.99 58.03 57.95 58.03 13.3K
13:39 57.98 58.02 57.96 58.02 12.2K
13:40 57.99 58.09 57.99 58.09 9.7K
13:41 58.15 58.15 57.95 58.00 33.3K
13:42 58.00 58.03 57.89 57.93 10.4K
13:43 57.96 57.99 57.95 57.95 6.5K
13:44 57.95 57.95 57.82 57.85 8.1K
13:45 57.84 57.85 57.82 57.85 5.4K
13:46 57.83 57.95 57.83 57.91 10.2K
13:47 57.88 57.92 57.85 57.92 13.1K
13:48 57.97 58.00 57.90 57.92 21.4K
13:49 57.90 57.97 57.87 57.87 19.2K
13:50 57.84 57.89 57.84 57.89 8.1K
13:51 57.87 58.14 57.87 58.04 30.3K
13:52 58.01 58.12 58.01 58.05 6.8K
13:53 58.08 58.13 58.08 58.13 11.4K
13:54 58.15 58.28 58.15 58.19 35.4K
13:55 58.21 58.25 58.18 58.25 9.8K
13:56 58.15 58.15 58.06 58.06 14.5K
13:57 58.00 58.06 57.96 57.96 12.1K
13:58 57.96 58.01 57.96 58.01 8.5K
13:59 58.01 58.01 57.97 57.97 16.5K
14:00 58.04 58.17 58.04 58.15 29.6K
14:01 58.28 58.40 58.28 58.37 29.6K
14:02 58.41 58.45 58.40 58.45 15.8K
14:03 58.42 58.42 58.32 58.32 33.7K
14:04 58.34 58.39 58.27 58.28 21.5K
14:05 58.32 58.32 58.26 58.32 19.8K
14:06 58.30 58.37 58.26 58.37 11.6K
14:07 58.37 58.37 58.34 58.34 11.3K
14:08 58.13 58.14 58.11 58.11 18.4K
14:09 58.10 58.17 58.07 58.17 12.7K
14:10 58.18 58.21 58.16 58.16 6.9K
14:11 58.15 58.23 58.15 58.20 7.6K
14:12 58.20 58.20 58.06 58.06 18.6K
14:13 58.14 58.20 58.14 58.19 11.6K
14:14 58.21 58.24 58.19 58.19 5.7K
14:15 58.24 58.24 58.06 58.11 33.9K
14:16 58.12 58.16 58.08 58.16 12.5K
14:17 58.13 58.20 58.13 58.20 7.0K
14:18 58.22 58.27 58.17 58.27 7.8K
14:19 58.27 58.33 58.27 58.31 10.7K
14:20 58.30 58.33 58.30 58.32 10.2K
14:21 58.33 58.43 58.28 58.43 21.8K
14:22 58.40 58.45 58.40 58.45 25.9K
14:23 58.45 58.48 58.44 58.44 11.9K
14:24 58.38 58.41 58.36 58.38 21.8K
14:25 58.37 58.57 58.37 58.57 24.5K
14:26 58.58 58.58 58.49 58.52 12.6K
14:27 58.59 58.62 58.58 58.58 24.6K
14:28 58.57 58.57 58.40 58.40 24.3K
14:29 58.44 58.45 58.43 58.45 8.0K
14:30 58.46 58.52 58.46 58.48 8.3K
14:31 58.49 58.51 58.46 58.46 18.3K
14:32 58.46 58.46 58.35 58.35 5.9K
14:33 58.37 58.41 58.37 58.41 8.8K
14:34 58.48 58.52 58.48 58.50 11.3K
14:35 58.52 58.59 58.51 58.57 10.6K
14:36 58.60 58.60 58.51 58.51 16.0K
14:37 58.54 58.60 58.54 58.60 18.3K
14:38 58.57 58.63 58.56 58.63 17.3K
14:39 58.60 58.62 58.58 58.62 10.2K
14:40 58.60 58.61 58.58 58.58 16.3K
14:41 58.56 58.63 58.53 58.54 20.8K
14:42 58.53 58.62 58.53 58.59 14.6K
14:43 58.65 58.65 58.51 58.51 20.2K
14:44 58.54 58.55 58.47 58.53 9.9K
14:45 58.53 58.53 58.48 58.48 8.6K
14:46 58.46 58.52 58.41 58.47 20.4K
14:47 58.45 58.45 58.27 58.27 39.3K
14:48 58.28 58.28 58.11 58.11 31.8K
14:49 58.05 58.21 58.05 58.17 27.2K
14:50 58.13 58.13 58.00 58.00 30.4K
14:51 58.07 58.18 58.07 58.14 20.7K
14:52 58.14 58.18 58.14 58.18 11.6K
14:53 58.15 58.27 58.15 58.18 11.5K
14:54 58.15 58.25 58.15 58.22 9.4K
14:55 58.24 58.24 58.13 58.16 16.8K
14:56 58.15 58.20 58.12 58.15 17.0K
14:57 58.15 58.15 58.02 58.03 24.5K
14:58 58.00 58.13 58.00 58.12 25.3K
14:59 58.10 58.10 58.06 58.07 9.3K
15:00 58.09 58.20 58.09 58.20 18.2K
15:01 58.32 58.32 58.15 58.15 24.9K
15:02 58.14 58.18 58.10 58.10 13.0K
15:03 58.11 58.17 58.11 58.12 9.8K
15:04 58.17 58.17 58.07 58.08 16.2K
15:05 58.07 58.19 58.07 58.13 30.0K
15:06 58.13 58.13 58.05 58.05 16.2K
15:07 58.13 58.20 58.10 58.19 21.1K
15:08 58.14 58.15 58.12 58.13 16.0K
15:09 58.09 58.13 58.08 58.13 9.2K
15:10 58.13 58.16 58.11 58.15 8.7K
15:11 58.16 58.25 58.16 58.21 19.1K
15:12 58.18 58.18 58.17 58.17 7.7K
15:13 58.14 58.14 58.04 58.05 17.0K
15:14 58.02 58.06 57.99 57.99 10.1K
15:15 58.08 58.08 57.89 57.92 25.5K
15:16 58.12 58.27 58.08 58.27 39.0K
15:17 58.31 58.41 58.31 58.36 23.0K
15:18 58.34 58.37 58.27 58.27 22.7K
15:19 58.25 58.27 58.16 58.23 23.2K
15:20 58.24 58.28 58.20 58.23 9.1K
15:21 58.23 58.25 58.23 58.23 14.6K
15:22 58.23 58.25 58.12 58.12 8.4K
15:23 58.14 58.23 58.14 58.21 12.4K
15:24 58.21 58.21 58.09 58.09 12.2K
15:25 58.16 58.34 58.16 58.26 20.3K
15:26 58.24 58.30 58.24 58.26 8.4K
15:27 58.29 58.38 58.27 58.34 25.6K
15:28 58.32 58.32 58.23 58.24 11.7K
15:29 58.24 58.28 58.16 58.16 25.1K
15:30 58.18 58.20 58.07 58.07 43.2K
15:31 57.98 58.01 57.94 58.01 22.8K
15:32 57.94 57.94 57.82 57.85 32.6K
15:33 57.75 57.79 57.69 57.69 41.8K
15:34 57.68 57.77 57.67 57.67 16.2K
15:35 57.64 57.69 57.54 57.54 30.0K
15:36 57.57 57.57 57.48 57.48 23.2K
15:37 57.49 57.49 57.09 57.09 89.3K
15:38 57.02 57.28 57.02 57.28 49.0K
15:39 57.23 57.30 57.21 57.30 64.2K
15:40 57.28 57.38 57.28 57.38 21.7K
15:41 57.38 57.38 57.23 57.32 30.5K
15:42 57.25 57.25 57.21 57.21 25.9K
15:43 57.24 57.31 57.24 57.31 23.1K
15:44 57.26 57.26 57.17 57.23 32.6K
15:45 57.19 57.23 57.15 57.19 19.6K
15:46 57.15 57.19 57.13 57.13 58.6K
15:47 57.16 57.27 57.16 57.27 23.7K
15:48 57.29 57.29 57.03 57.03 34.7K
15:49 57.01 57.05 56.97 57.01 47.9K
15:50 56.97 57.10 56.97 57.10 61.7K
15:51 57.16 57.20 57.15 57.18 43.0K
15:52 57.07 57.07 56.90 56.98 50.2K
15:53 57.03 57.14 57.01 57.06 41.1K
15:54 57.06 57.13 57.03 57.13 42.3K
15:55 57.09 57.14 57.06 57.14 63.6K
15:56 56.86 56.92 56.78 56.78 99.9K
15:57 56.87 57.11 56.87 57.02 62.5K
15:58 56.99 57.07 56.99 57.06 52.6K
15:59 57.10 57.10 57.01 57.01 57.5K
16:00 57.06 57.44 56.71 57.06 437.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据