Tempus AI Inc

TEM
🏛️ 美国 →
91.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 55.37 56.71 53.64 56.00 812.0K
09:32 56.24 56.73 56.24 56.68 199.2K
09:33 56.51 56.89 56.27 56.27 127.3K
09:34 56.23 56.24 56.00 56.22 66.1K
09:35 55.77 55.86 54.98 54.98 133.0K
09:36 55.05 55.05 54.46 54.46 109.6K
09:37 54.70 54.70 54.23 54.36 95.5K
09:38 54.46 54.52 53.72 53.72 120.6K
09:39 53.89 54.05 53.89 54.05 67.8K
09:40 54.06 54.33 53.96 54.33 68.6K
09:41 54.40 54.82 54.40 54.77 100.1K
09:42 54.77 54.77 54.45 54.71 91.2K
09:43 54.72 54.86 54.67 54.86 36.8K
09:44 54.96 55.03 54.89 55.03 64.4K
09:45 55.15 55.15 55.07 55.14 62.8K
09:46 55.23 55.23 54.86 55.00 78.9K
09:47 55.12 55.13 55.01 55.10 41.0K
09:48 54.88 55.10 54.88 55.08 51.4K
09:49 54.97 55.05 54.91 55.05 29.8K
09:50 55.03 55.03 54.63 54.63 53.3K
09:51 54.69 54.87 54.58 54.87 36.7K
09:52 54.74 54.75 54.41 54.41 56.4K
09:53 54.42 54.45 54.36 54.36 34.9K
09:54 54.36 54.54 54.35 54.43 40.7K
09:55 54.50 54.54 54.46 54.54 26.7K
09:56 54.47 54.56 54.42 54.56 34.1K
09:57 54.60 54.75 54.59 54.74 26.9K
09:58 54.69 54.71 54.52 54.63 34.6K
09:59 54.62 54.62 54.43 54.43 33.0K
10:00 54.25 54.59 54.25 54.49 50.2K
10:01 54.46 54.69 54.46 54.60 41.2K
10:02 54.59 54.79 54.59 54.77 31.6K
10:03 54.86 55.16 54.79 55.16 63.4K
10:04 55.18 55.18 55.05 55.12 44.6K
10:05 55.12 55.16 55.05 55.16 38.9K
10:06 55.07 55.14 54.98 55.14 27.6K
10:07 55.13 55.40 55.04 55.40 50.2K
10:08 55.27 55.34 55.15 55.23 51.8K
10:09 55.34 55.34 55.13 55.13 45.0K
10:10 55.16 55.22 55.15 55.15 29.8K
10:11 55.14 55.19 55.07 55.07 20.6K
10:12 55.09 55.09 54.98 54.98 38.5K
10:13 55.17 55.17 55.00 55.00 53.8K
10:14 55.08 55.08 54.87 55.07 57.9K
10:15 55.09 55.26 55.09 55.26 44.0K
10:16 55.19 55.19 55.09 55.18 21.0K
10:17 55.13 55.13 54.77 54.86 46.8K
10:18 54.83 55.04 54.83 55.04 33.6K
10:19 55.13 55.20 55.03 55.03 60.1K
10:20 54.92 54.92 54.47 54.47 70.8K
10:21 54.55 54.55 54.05 54.06 70.1K
10:22 54.12 54.12 53.53 53.53 138.1K
10:23 53.47 53.48 53.34 53.48 82.8K
10:24 53.52 53.58 53.47 53.53 74.2K
10:25 53.64 53.67 53.59 53.65 43.1K
10:26 53.54 53.54 53.43 53.43 38.1K
10:27 53.24 53.24 52.98 52.98 166.4K
10:28 52.89 52.97 52.83 52.87 82.9K
10:29 52.90 53.06 52.90 53.06 29.2K
10:30 53.18 53.18 52.96 53.01 32.3K
10:31 53.02 53.35 53.02 53.35 51.6K
10:32 53.27 53.29 53.06 53.17 50.9K
10:33 53.14 53.23 53.14 53.17 23.7K
10:34 53.26 53.29 53.26 53.27 22.2K
10:35 53.28 53.28 53.14 53.14 27.0K
10:36 53.09 53.14 53.05 53.14 14.7K
10:37 53.19 53.19 52.83 52.88 42.1K
10:38 52.92 53.01 52.92 53.01 19.4K
10:39 53.03 53.35 53.03 53.35 16.8K
10:40 53.35 53.48 53.30 53.42 30.7K
10:41 53.40 53.40 53.32 53.32 36.7K
10:42 53.37 53.38 53.33 53.38 58.5K
10:43 53.35 53.35 53.24 53.24 27.2K
10:44 53.34 53.34 53.21 53.25 13.8K
10:45 53.29 53.44 53.29 53.38 19.1K
10:46 53.37 53.37 53.12 53.32 20.8K
10:47 53.34 53.40 53.34 53.36 12.3K
10:48 53.35 53.37 53.19 53.21 20.4K
10:49 53.16 53.21 53.13 53.13 14.9K
10:50 53.15 53.20 53.15 53.20 13.7K
10:51 53.22 53.22 53.07 53.13 19.2K
10:52 53.16 53.19 53.08 53.08 11.3K
10:53 53.06 53.22 53.06 53.22 13.8K
10:54 53.20 53.21 53.12 53.13 9.6K
10:55 53.13 53.29 53.13 53.28 8.9K
10:56 53.31 53.43 53.27 53.43 26.1K
10:57 53.45 53.74 53.45 53.71 42.7K
10:58 53.70 53.70 53.55 53.60 24.9K
10:59 53.62 53.62 53.52 53.59 20.6K
11:00 53.77 53.97 53.77 53.97 46.2K
11:01 54.03 54.03 53.91 53.94 31.0K
11:02 53.99 54.08 53.95 53.95 14.7K
11:03 53.83 53.89 53.81 53.88 29.9K
11:04 53.88 53.88 53.75 53.79 8.7K
11:05 53.70 53.70 53.60 53.64 13.0K
11:06 53.69 53.69 53.54 53.54 9.2K
11:07 53.44 53.59 53.44 53.58 12.0K
11:08 53.52 53.58 53.50 53.56 6.9K
11:09 53.52 53.52 53.45 53.49 14.0K
11:10 53.54 53.57 53.39 53.41 27.5K
11:11 53.43 53.47 53.33 53.33 21.2K
11:12 53.33 53.33 53.09 53.16 41.8K
11:13 53.18 53.29 53.15 53.29 18.9K
11:14 53.24 53.24 52.85 52.85 64.6K
11:15 52.71 52.77 52.70 52.75 99.3K
11:16 52.82 52.90 52.80 52.80 20.1K
11:17 52.92 53.05 52.92 53.05 19.7K
11:18 53.11 53.11 52.98 52.98 14.1K
11:19 52.98 53.04 52.98 53.04 13.3K
11:20 53.09 53.19 53.06 53.17 30.5K
11:21 53.17 53.21 53.17 53.17 13.4K
11:22 53.26 53.30 53.04 53.12 13.9K
11:23 53.05 53.10 53.05 53.06 4.3K
11:24 53.10 53.17 53.09 53.13 6.7K
11:25 53.17 53.19 53.12 53.12 9.6K
11:26 53.14 53.22 53.10 53.22 10.2K
11:27 53.20 53.27 53.20 53.27 14.0K
11:28 53.33 53.35 53.28 53.28 22.8K
11:29 53.27 53.35 53.24 53.35 8.4K
11:30 53.35 53.38 53.25 53.29 12.1K
11:31 53.29 53.33 53.27 53.27 13.0K
11:32 53.38 53.38 53.30 53.32 16.3K
11:33 53.31 53.32 53.16 53.19 10.8K
11:34 53.15 53.17 53.13 53.15 7.4K
11:35 53.14 53.14 53.00 53.00 9.1K
11:36 53.00 53.00 52.93 52.93 20.5K
11:37 52.94 53.24 52.94 53.22 13.4K
11:38 53.20 53.26 53.07 53.07 14.7K
11:39 53.16 53.21 53.15 53.21 6.4K
11:40 53.21 53.30 53.19 53.30 10.8K
11:41 53.31 53.31 53.25 53.28 7.3K
11:42 53.46 53.63 53.46 53.63 30.7K
11:43 53.61 53.70 53.59 53.70 13.9K
11:44 53.75 53.75 53.67 53.73 15.7K
11:45 53.75 53.90 53.73 53.86 17.7K
11:46 53.82 53.82 53.58 53.59 27.5K
11:47 53.58 53.74 53.58 53.71 13.2K
11:48 53.74 53.74 53.69 53.69 16.3K
11:49 53.69 53.74 53.61 53.61 6.2K
11:50 53.60 53.80 53.60 53.76 9.5K
11:51 53.76 53.82 53.72 53.77 8.2K
11:52 53.80 53.95 53.80 53.95 26.5K
11:53 53.95 54.12 53.95 53.97 31.2K
11:54 53.97 53.97 53.80 53.95 55.5K
11:55 53.80 53.87 53.80 53.87 3.5K
11:56 53.85 53.85 53.76 53.82 10.9K
11:57 53.84 53.90 53.80 53.90 13.4K
11:58 53.90 53.96 53.80 53.96 15.1K
11:59 53.95 53.95 53.91 53.94 18.9K
12:00 53.91 53.98 53.83 53.91 24.0K
12:01 53.87 54.03 53.87 53.99 19.0K
12:02 54.03 54.04 54.00 54.04 6.6K
12:03 53.95 53.99 53.95 53.99 26.8K
12:04 53.98 54.02 53.93 53.93 3.8K
12:05 54.09 54.22 54.09 54.18 43.2K
12:06 54.20 54.23 54.20 54.23 14.8K
12:07 54.23 54.24 54.20 54.22 40.8K
12:08 54.27 54.34 54.24 54.25 14.8K
12:09 54.24 54.26 54.24 54.26 13.9K
12:10 54.24 54.27 54.22 54.27 15.2K
12:11 54.20 54.23 54.09 54.13 42.4K
12:12 54.12 54.12 54.00 54.03 19.2K
12:13 53.99 54.04 53.91 53.92 11.6K
12:14 53.95 53.95 53.75 53.78 18.2K
12:15 53.67 53.80 53.67 53.79 38.3K
12:16 53.78 53.78 53.64 53.68 26.3K
12:17 53.66 53.73 53.62 53.62 18.1K
12:18 53.64 53.64 53.61 53.63 9.9K
12:19 53.61 53.64 53.60 53.63 20.1K
12:20 53.63 53.67 53.63 53.63 7.3K
12:21 53.69 53.69 53.64 53.69 13.2K
12:22 53.70 53.77 53.70 53.76 6.0K
12:23 53.77 53.91 53.77 53.78 41.9K
12:24 53.79 53.80 53.70 53.80 17.5K
12:25 53.82 53.82 53.79 53.80 6.8K
12:26 53.80 53.80 53.71 53.78 7.9K
12:27 53.78 53.86 53.78 53.78 7.3K
12:28 53.79 53.82 53.79 53.81 3.3K
12:29 53.81 53.82 53.70 53.70 4.0K
12:30 53.76 53.76 53.72 53.74 3.5K
12:31 53.73 53.75 53.63 53.63 9.0K
12:32 53.72 53.73 53.66 53.71 10.1K
12:33 53.72 53.72 53.66 53.66 2.0K
12:34 53.69 53.76 53.69 53.74 7.6K
12:35 53.76 53.85 53.76 53.78 4.8K
12:36 53.78 53.88 53.78 53.81 6.7K
12:37 53.81 53.85 53.78 53.85 5.7K
12:38 53.86 53.89 53.85 53.85 5.9K
12:39 53.86 53.86 53.83 53.84 3.5K
12:40 53.83 53.97 53.78 53.97 12.7K
12:41 53.93 53.95 53.91 53.92 11.4K
12:42 53.95 54.03 53.95 54.03 18.9K
12:43 54.03 54.11 54.03 54.07 4.1K
12:44 54.13 54.13 54.12 54.13 5.1K
12:45 54.13 54.15 54.12 54.14 2.5K
12:46 54.05 54.05 54.00 54.01 12.0K
12:47 53.94 54.02 53.92 54.02 8.0K
12:48 54.08 54.12 54.06 54.07 8.7K
12:49 54.02 54.09 54.02 54.02 14.9K
12:50 54.01 54.05 53.99 54.01 8.3K
12:51 54.01 54.04 53.96 54.04 9.2K
12:52 54.03 54.03 53.96 53.96 2.1K
12:53 54.02 54.02 53.92 53.92 4.8K
12:54 53.82 53.82 53.79 53.81 11.2K
12:55 53.83 53.86 53.79 53.80 3.2K
12:56 53.78 53.78 53.73 53.75 10.3K
12:57 53.61 53.62 53.54 53.54 29.7K
12:58 53.59 53.59 53.45 53.48 7.6K
12:59 53.46 53.60 53.46 53.60 11.6K
13:00 53.65 53.65 53.56 53.57 12.7K
13:01 53.60 53.60 53.50 53.50 9.4K
13:02 53.49 53.49 53.39 53.39 15.0K
13:03 53.43 53.52 53.43 53.52 8.8K
13:04 53.50 53.56 53.50 53.56 2.9K
13:05 53.56 53.56 53.51 53.53 6.1K
13:06 53.51 53.53 53.40 53.40 12.8K
13:07 53.43 53.49 53.43 53.47 2.7K
13:08 53.43 53.43 53.35 53.40 3.1K
13:09 53.37 53.39 53.33 53.33 5.1K
13:10 53.33 53.36 53.31 53.36 1.2K
13:11 53.33 53.34 53.29 53.34 15.8K
13:12 53.34 53.46 53.34 53.42 8.5K
13:13 53.41 53.42 53.36 53.42 6.1K
13:14 53.42 53.45 53.42 53.44 3.5K
13:15 53.44 53.44 53.43 53.43 5.8K
13:16 53.45 53.49 53.41 53.46 16.0K
13:17 53.56 53.56 53.52 53.52 6.5K
13:18 53.56 53.64 53.56 53.62 4.9K
13:19 53.63 53.68 53.63 53.68 13.8K
13:20 53.68 53.72 53.68 53.71 5.7K
13:21 53.71 53.76 53.71 53.76 14.0K
13:22 53.76 53.77 53.74 53.77 1.7K
13:23 53.74 53.84 53.74 53.80 11.1K
13:24 53.80 53.96 53.80 53.96 14.4K
13:25 53.90 54.00 53.90 54.00 18.1K
13:26 54.07 54.07 54.01 54.01 9.8K
13:27 54.03 54.05 53.87 53.87 15.3K
13:28 53.87 53.87 53.83 53.83 9.0K
13:29 53.69 53.78 53.64 53.76 30.1K
13:30 53.80 53.83 53.76 53.76 6.3K
13:31 53.75 53.84 53.75 53.84 3.3K
13:32 53.85 53.85 53.83 53.85 8.1K
13:33 53.84 53.87 53.83 53.87 8.9K
13:34 53.89 53.91 53.87 53.90 7.8K
13:35 53.90 53.96 53.89 53.96 47.9K
13:36 53.94 53.99 53.93 53.99 16.6K
13:37 53.97 54.03 53.97 54.03 8.9K
13:38 54.08 54.12 54.08 54.12 8.8K
13:39 54.12 54.16 54.10 54.16 7.4K
13:40 54.14 54.16 54.13 54.16 13.7K
13:41 54.15 54.26 54.14 54.26 41.9K
13:42 54.28 54.32 54.27 54.32 24.9K
13:43 54.30 54.38 54.30 54.38 10.2K
13:44 54.36 54.38 54.32 54.38 9.6K
13:45 54.40 54.45 54.30 54.30 22.2K
13:46 54.29 54.39 54.27 54.35 12.8K
13:47 54.34 54.34 54.25 54.27 19.1K
13:48 54.28 54.46 54.28 54.37 51.2K
13:49 54.31 54.38 54.31 54.38 13.4K
13:50 54.36 54.38 54.34 54.37 10.0K
13:51 54.37 54.37 54.31 54.34 4.5K
13:52 54.32 54.33 54.23 54.23 31.3K
13:53 54.27 54.38 54.24 54.38 37.7K
13:54 54.34 54.41 54.34 54.38 14.6K
13:55 54.37 54.43 54.37 54.42 10.0K
13:56 54.44 54.52 54.41 54.51 59.0K
13:57 54.51 54.52 54.46 54.50 26.4K
13:58 54.51 54.51 54.44 54.44 3.8K
13:59 54.44 54.55 54.44 54.52 23.4K
14:00 54.52 54.57 54.45 54.54 35.8K
14:01 54.47 54.59 54.47 54.58 25.6K
14:02 54.58 54.58 54.48 54.48 25.2K
14:03 54.38 54.41 54.36 54.39 17.1K
14:04 54.39 54.41 54.38 54.41 4.7K
14:05 54.45 54.51 54.45 54.51 7.7K
14:06 54.49 54.52 54.48 54.51 13.3K
14:07 54.55 54.55 54.53 54.53 12.7K
14:08 54.54 54.54 54.45 54.49 7.6K
14:09 54.44 54.44 54.39 54.44 7.6K
14:10 54.47 54.50 54.41 54.41 11.3K
14:11 54.41 54.41 54.32 54.32 10.6K
14:12 54.33 54.33 54.24 54.28 10.6K
14:13 54.27 54.31 54.26 54.30 5.8K
14:14 54.31 54.32 54.29 54.32 2.9K
14:15 54.30 54.35 54.30 54.30 5.8K
14:16 54.38 54.38 54.35 54.38 5.4K
14:17 54.36 54.37 54.31 54.31 7.6K
14:18 54.31 54.31 54.27 54.27 3.7K
14:19 54.27 54.27 54.17 54.26 9.2K
14:20 54.24 54.27 54.20 54.25 8.4K
14:21 54.29 54.31 54.26 54.27 11.9K
14:22 54.29 54.31 54.25 54.27 40.7K
14:23 54.26 54.26 54.11 54.13 15.3K
14:24 54.10 54.24 54.10 54.19 6.7K
14:25 54.23 54.23 54.17 54.17 4.7K
14:26 54.17 54.29 54.15 54.29 6.5K
14:27 54.49 54.50 54.47 54.47 53.5K
14:28 54.48 54.53 54.46 54.46 10.7K
14:29 54.46 54.58 54.46 54.55 9.1K
14:30 54.56 54.59 54.56 54.57 8.8K
14:31 54.53 54.59 54.53 54.59 18.7K
14:32 54.59 54.59 54.51 54.55 22.9K
14:33 54.57 54.58 54.50 54.50 8.2K
14:34 54.49 54.58 54.49 54.55 10.0K
14:35 54.56 54.56 54.53 54.55 1.4K
14:36 54.54 54.63 54.54 54.63 10.7K
14:37 54.63 54.63 54.57 54.60 13.5K
14:38 54.58 54.58 54.53 54.55 5.3K
14:39 54.55 54.55 54.50 54.53 13.2K
14:40 54.53 54.54 54.53 54.54 2.4K
14:41 54.57 54.64 54.57 54.62 8.4K
14:42 54.62 54.65 54.59 54.59 4.6K
14:43 54.57 54.65 54.57 54.63 4.2K
14:44 54.59 54.67 54.58 54.67 10.9K
14:45 54.72 54.75 54.72 54.75 10.0K
14:46 54.71 54.71 54.55 54.60 15.9K
14:47 54.60 54.75 54.60 54.74 6.5K
14:48 54.72 54.72 54.70 54.70 1.3K
14:49 54.77 54.77 54.67 54.71 16.2K
14:50 54.71 54.76 54.71 54.74 4.5K
14:51 54.74 54.74 54.70 54.70 8.2K
14:52 54.73 54.85 54.72 54.83 12.8K
14:53 54.86 54.86 54.79 54.79 16.7K
14:54 54.80 54.83 54.79 54.80 9.2K
14:55 54.80 54.80 54.76 54.76 5.9K
14:56 54.76 54.78 54.76 54.78 5.2K
14:57 54.76 54.76 54.64 54.69 18.2K
14:58 54.65 54.68 54.63 54.68 8.2K
14:59 54.68 54.73 54.68 54.71 11.3K
15:00 54.70 54.78 54.70 54.74 14.9K
15:01 54.74 54.79 54.74 54.79 8.8K
15:02 54.78 54.87 54.78 54.87 39.8K
15:03 54.91 54.93 54.89 54.89 16.1K
15:04 54.93 54.93 54.79 54.81 31.7K
15:05 54.82 54.82 54.72 54.77 8.1K
15:06 54.76 54.76 54.71 54.72 4.2K
15:07 54.71 54.73 54.70 54.71 7.7K
15:08 54.69 54.84 54.69 54.76 37.7K
15:09 54.76 54.82 54.76 54.82 9.4K
15:10 54.80 54.84 54.78 54.78 2.6K
15:11 54.78 54.88 54.78 54.84 7.4K
15:12 54.85 54.96 54.85 54.96 13.8K
15:13 54.90 54.93 54.86 54.86 9.8K
15:14 54.86 54.89 54.83 54.84 8.2K
15:15 54.84 54.88 54.84 54.87 26.3K
15:16 54.87 54.87 54.65 54.65 16.9K
15:17 54.70 54.70 54.45 54.45 22.3K
15:18 54.46 54.46 54.36 54.36 14.7K
15:19 54.32 54.35 54.32 54.35 6.0K
15:20 54.33 54.35 54.32 54.33 5.6K
15:21 54.34 54.37 54.34 54.37 8.7K
15:22 54.37 54.39 54.26 54.26 18.0K
15:23 54.28 54.31 54.25 54.27 11.7K
15:24 54.32 54.32 54.24 54.32 16.1K
15:25 54.34 54.37 54.31 54.33 5.3K
15:26 54.37 54.37 54.19 54.19 17.1K
15:27 54.22 54.24 54.21 54.24 3.8K
15:28 54.21 54.22 54.15 54.15 16.9K
15:29 54.17 54.22 54.14 54.19 7.3K
15:30 54.19 54.27 54.18 54.27 6.9K
15:31 54.29 54.34 54.26 54.26 8.9K
15:32 54.22 54.23 54.20 54.22 12.8K
15:33 54.17 54.19 54.09 54.18 12.2K
15:34 54.21 54.28 54.21 54.23 16.1K
15:35 54.33 54.35 54.32 54.35 9.3K
15:36 54.28 54.35 54.28 54.32 9.0K
15:37 54.35 54.35 54.29 54.29 10.2K
15:38 54.32 54.33 54.29 54.29 7.1K
15:39 54.18 54.23 54.18 54.19 14.5K
15:40 54.14 54.16 54.11 54.11 8.8K
15:41 54.11 54.19 54.11 54.11 8.3K
15:42 54.13 54.20 54.13 54.20 8.9K
15:43 54.19 54.19 54.16 54.19 13.7K
15:44 54.20 54.29 54.20 54.21 18.8K
15:45 54.23 54.23 54.17 54.17 35.5K
15:46 54.23 54.23 54.13 54.17 22.0K
15:47 54.15 54.25 54.15 54.25 8.8K
15:48 54.24 54.24 54.20 54.20 18.5K
15:49 54.18 54.23 54.18 54.21 10.8K
15:50 54.20 54.28 54.18 54.25 15.6K
15:51 54.25 54.38 54.25 54.38 23.2K
15:52 54.38 54.38 54.30 54.33 36.5K
15:53 54.35 54.43 54.35 54.43 14.7K
15:54 54.46 54.46 54.43 54.43 34.4K
15:55 54.46 54.51 54.41 54.41 28.4K
15:56 54.36 54.36 54.21 54.21 40.8K
15:57 54.20 54.29 54.20 54.29 45.4K
15:58 54.24 54.29 54.24 54.29 34.3K
15:59 54.26 54.30 54.26 54.30 32.5K
16:00 54.31 54.32 53.50 54.29 279.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据