Tempus AI Inc

TEM
🏛️ 美国 →
91.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.96 54.13 52.00 53.79 494.5K
09:32 54.16 55.15 54.16 54.82 231.0K
09:33 54.96 55.28 54.96 55.12 134.5K
09:34 55.01 55.02 54.81 54.81 68.6K
09:35 54.88 54.94 54.84 54.84 102.9K
09:36 54.72 54.80 54.62 54.80 90.4K
09:37 54.89 54.89 54.40 54.54 55.8K
09:38 54.64 54.64 54.34 54.35 46.9K
09:39 54.23 54.41 54.23 54.39 44.0K
09:40 54.47 54.49 54.33 54.49 32.1K
09:41 54.43 54.56 54.38 54.50 50.7K
09:42 54.64 54.97 54.64 54.97 51.2K
09:43 55.08 55.36 55.08 55.36 146.2K
09:44 55.37 55.75 55.28 55.75 112.3K
09:45 55.82 55.90 55.66 55.90 84.1K
09:46 56.10 56.10 55.77 55.77 127.1K
09:47 55.76 55.92 55.76 55.92 93.8K
09:48 55.81 55.83 55.73 55.74 53.9K
09:49 55.71 55.85 55.69 55.85 62.5K
09:50 55.82 55.82 55.63 55.74 54.3K
09:51 55.75 55.75 55.40 55.68 75.5K
09:52 55.56 55.56 55.26 55.26 48.6K
09:53 55.26 55.45 55.24 55.45 47.9K
09:54 55.42 55.60 55.15 55.15 47.8K
09:55 54.92 55.08 54.79 55.08 63.9K
09:56 55.04 55.04 54.67 54.74 52.4K
09:57 54.82 54.82 54.25 54.25 63.7K
09:58 54.20 54.43 53.86 53.86 73.5K
09:59 53.76 53.93 53.76 53.77 55.5K
10:00 53.84 53.86 53.76 53.76 51.0K
10:01 53.53 53.60 53.46 53.47 51.0K
10:02 53.40 53.56 53.32 53.35 67.0K
10:03 53.55 53.85 53.55 53.85 30.4K
10:04 54.11 54.19 54.03 54.11 60.5K
10:05 54.04 54.34 54.03 54.22 45.0K
10:06 54.27 54.43 54.19 54.37 32.2K
10:07 54.52 54.52 54.42 54.42 31.8K
10:08 54.48 54.61 54.23 54.23 52.7K
10:09 54.34 54.60 54.31 54.60 16.3K
10:10 54.61 54.66 54.56 54.66 34.5K
10:11 54.74 54.91 54.74 54.83 46.3K
10:12 54.80 54.80 54.58 54.58 42.1K
10:13 54.60 54.84 54.51 54.84 51.4K
10:14 54.75 54.97 54.65 54.87 118.2K
10:15 54.92 55.14 54.92 55.13 34.6K
10:16 55.06 55.30 55.06 55.28 46.5K
10:17 55.27 55.43 55.27 55.37 40.1K
10:18 55.32 55.32 55.16 55.29 46.7K
10:19 55.22 55.22 55.09 55.09 20.3K
10:20 55.10 55.35 55.10 55.35 58.2K
10:21 55.35 55.35 55.00 55.00 63.9K
10:22 54.95 55.14 54.95 55.14 48.4K
10:23 55.14 55.18 55.07 55.14 21.4K
10:24 55.15 55.15 55.02 55.09 12.7K
10:25 55.10 55.49 55.10 55.49 55.3K
10:26 55.51 55.76 55.51 55.60 70.1K
10:27 55.50 55.50 55.24 55.38 17.2K
10:28 55.43 55.53 55.43 55.53 45.0K
10:29 55.64 55.67 55.63 55.67 50.7K
10:30 55.70 55.70 55.51 55.62 28.8K
10:31 55.70 55.79 55.50 55.50 38.4K
10:32 55.43 55.43 55.35 55.40 34.7K
10:33 55.43 55.43 55.15 55.17 52.1K
10:34 55.20 55.20 54.95 54.98 78.1K
10:35 55.05 55.20 54.95 54.95 35.0K
10:36 54.92 55.33 54.92 55.33 63.0K
10:37 55.28 55.36 55.17 55.36 34.6K
10:38 55.41 55.63 55.41 55.63 41.0K
10:39 55.65 55.68 55.57 55.68 36.9K
10:40 55.60 55.68 55.57 55.60 27.6K
10:41 55.57 55.94 55.57 55.91 99.3K
10:42 55.80 55.80 55.51 55.72 50.2K
10:43 55.77 55.85 55.76 55.78 25.0K
10:44 55.83 55.95 55.78 55.92 56.7K
10:45 55.95 56.14 55.95 56.08 135.7K
10:46 56.14 56.46 56.14 56.45 94.5K
10:47 56.31 56.31 56.11 56.16 44.4K
10:48 56.17 56.36 56.15 56.30 29.1K
10:49 56.13 56.13 55.93 55.93 37.1K
10:50 55.93 55.94 55.75 55.81 40.7K
10:51 55.89 55.93 55.86 55.90 21.0K
10:52 55.83 55.83 55.73 55.82 25.8K
10:53 55.87 55.87 55.62 55.65 23.2K
10:54 55.64 55.64 55.02 55.02 79.6K
10:55 55.14 55.32 55.14 55.22 56.9K
10:56 54.98 55.04 54.87 54.87 90.5K
10:57 54.92 54.92 54.73 54.84 52.2K
10:58 54.75 54.75 54.43 54.61 65.4K
10:59 54.89 54.89 54.68 54.68 31.4K
11:00 54.62 54.85 54.62 54.81 17.7K
11:01 54.89 54.92 54.72 54.72 27.0K
11:02 54.80 54.80 54.73 54.76 19.9K
11:03 54.85 54.90 54.80 54.89 47.0K
11:04 54.89 54.95 54.86 54.91 25.3K
11:05 54.90 55.00 54.88 54.93 34.4K
11:06 54.85 54.92 54.83 54.92 22.7K
11:07 54.98 54.98 54.65 54.65 32.7K
11:08 54.83 54.83 54.66 54.66 24.7K
11:09 54.57 54.71 54.31 54.31 30.8K
11:10 54.35 54.35 54.10 54.12 48.9K
11:11 54.19 54.19 53.91 53.91 84.1K
11:12 53.79 53.97 53.79 53.97 80.3K
11:13 53.91 53.95 53.85 53.85 28.9K
11:14 53.87 54.25 53.87 54.25 24.3K
11:15 54.23 54.23 54.14 54.20 20.9K
11:16 54.11 54.25 54.05 54.14 24.2K
11:17 54.15 54.15 53.81 53.81 24.0K
11:18 53.92 53.92 53.57 53.57 27.4K
11:19 53.61 53.63 53.46 53.46 55.2K
11:20 53.54 53.58 53.49 53.53 29.1K
11:21 53.48 53.48 53.24 53.27 53.0K
11:22 53.39 53.39 52.85 52.85 111.6K
11:23 52.92 53.00 52.88 52.91 38.8K
11:24 52.83 52.92 52.75 52.84 50.3K
11:25 52.77 52.77 52.70 52.74 55.5K
11:26 52.66 52.73 52.62 52.62 73.4K
11:27 52.67 52.67 52.50 52.50 69.7K
11:28 52.54 52.61 52.41 52.41 28.1K
11:29 52.40 52.55 52.35 52.35 60.1K
11:30 52.35 52.35 52.25 52.25 62.3K
11:31 52.30 52.58 52.23 52.58 63.4K
11:32 52.40 52.59 52.24 52.24 92.2K
11:33 52.44 52.58 52.42 52.58 54.6K
11:34 52.68 52.86 52.58 52.86 77.0K
11:35 52.81 52.81 52.64 52.64 113.9K
11:36 52.62 52.71 52.59 52.71 35.8K
11:37 52.74 53.12 52.74 53.12 66.1K
11:38 53.08 53.14 52.87 52.87 58.7K
11:39 52.88 53.03 52.88 53.02 39.5K
11:40 52.99 52.99 52.95 52.96 17.7K
11:41 52.93 53.10 52.93 53.06 32.1K
11:42 53.07 53.31 53.07 53.31 69.5K
11:43 53.40 53.45 53.30 53.30 45.9K
11:44 53.29 53.30 53.25 53.25 43.1K
11:45 53.24 53.24 53.01 53.01 25.3K
11:46 53.12 53.12 53.04 53.07 16.2K
11:47 53.07 53.09 53.01 53.01 34.7K
11:48 52.96 53.05 52.93 53.05 31.7K
11:49 53.04 53.11 53.03 53.03 19.3K
11:50 53.00 53.10 53.00 53.01 7.6K
11:51 53.01 53.03 52.93 53.03 9.8K
11:52 53.03 53.03 52.94 52.94 3.8K
11:53 53.06 53.19 52.99 53.19 23.7K
11:54 53.17 53.28 53.15 53.15 21.6K
11:55 53.17 53.21 53.12 53.15 27.1K
11:56 53.13 53.25 53.13 53.18 12.0K
11:57 53.25 53.27 53.23 53.25 11.3K
11:58 53.24 53.24 53.12 53.14 14.1K
11:59 53.12 53.15 53.08 53.13 12.2K
12:00 53.15 53.18 53.07 53.18 10.5K
12:01 53.13 53.13 53.01 53.04 16.1K
12:02 53.00 53.02 52.95 52.95 9.1K
12:03 52.86 52.91 52.83 52.87 22.0K
12:04 52.87 52.87 52.86 52.87 6.1K
12:05 52.83 52.93 52.83 52.87 13.8K
12:06 52.92 52.92 52.75 52.80 23.0K
12:07 52.85 52.85 52.68 52.68 14.7K
12:08 52.79 52.87 52.68 52.68 18.8K
12:09 52.68 52.81 52.68 52.81 4.6K
12:10 52.80 52.85 52.80 52.82 13.9K
12:11 52.83 52.87 52.81 52.87 15.8K
12:12 52.85 52.95 52.79 52.95 19.1K
12:13 52.90 52.92 52.79 52.79 15.9K
12:14 52.75 52.93 52.75 52.89 20.4K
12:15 52.92 53.08 52.92 53.00 20.4K
12:16 53.06 53.20 53.06 53.20 14.3K
12:17 53.07 53.13 53.05 53.12 17.9K
12:18 53.13 53.22 53.13 53.22 23.0K
12:19 53.18 53.19 53.10 53.10 11.0K
12:20 53.07 53.16 53.07 53.16 5.1K
12:21 53.15 53.15 53.12 53.12 5.2K
12:22 53.10 53.12 53.10 53.12 7.1K
12:23 53.03 53.05 53.03 53.03 8.1K
12:24 53.04 53.10 53.04 53.09 3.2K
12:25 53.19 53.22 53.13 53.13 16.0K
12:26 53.14 53.14 53.08 53.10 4.7K
12:27 53.09 53.09 53.00 53.00 12.3K
12:28 52.94 52.94 52.90 52.92 11.1K
12:29 52.89 52.99 52.87 52.99 46.3K
12:30 53.05 53.05 53.02 53.02 7.5K
12:31 53.07 53.17 53.01 53.15 10.5K
12:32 53.15 53.22 53.15 53.22 8.9K
12:33 53.29 53.39 53.29 53.39 11.2K
12:34 53.44 53.46 53.41 53.41 25.8K
12:35 53.40 53.41 53.37 53.41 23.2K
12:36 53.49 53.57 53.46 53.57 33.5K
12:37 53.57 53.59 53.47 53.50 51.8K
12:38 53.54 53.54 53.37 53.37 27.1K
12:39 53.41 53.50 53.41 53.50 14.6K
12:40 53.47 53.55 53.42 53.55 16.5K
12:41 53.51 53.51 53.47 53.47 14.3K
12:42 53.49 53.50 53.41 53.46 8.1K
12:43 53.48 53.52 53.44 53.44 4.4K
12:44 53.40 53.58 53.40 53.58 10.6K
12:45 53.58 53.61 53.57 53.61 16.1K
12:46 53.59 53.62 53.55 53.55 13.9K
12:47 53.56 53.62 53.56 53.60 10.6K
12:48 53.68 53.68 53.61 53.62 13.7K
12:49 53.62 53.72 53.61 53.68 16.7K
12:50 53.67 53.70 53.67 53.70 7.3K
12:51 53.67 53.67 53.58 53.59 9.1K
12:52 53.56 53.58 53.52 53.57 11.6K
12:53 53.54 53.54 53.49 53.49 9.8K
12:54 53.49 53.65 53.49 53.61 3.5K
12:55 53.62 53.66 53.61 53.61 4.5K
12:56 53.60 53.64 53.60 53.63 12.0K
12:57 53.61 53.65 53.61 53.62 8.9K
12:58 53.63 53.66 53.60 53.66 10.6K
12:59 53.65 53.65 53.52 53.54 5.4K
13:00 53.59 53.60 53.57 53.57 2.0K
13:01 53.61 53.73 53.61 53.73 12.4K
13:02 53.72 53.72 53.70 53.70 6.2K
13:03 53.72 53.72 53.53 53.58 12.7K
13:04 53.55 53.62 53.55 53.62 4.6K
13:05 53.62 53.68 53.62 53.62 8.7K
13:06 53.61 53.63 53.58 53.61 3.5K
13:07 53.61 53.66 53.60 53.60 2.4K
13:08 53.60 53.60 53.54 53.54 2.7K
13:09 53.54 53.60 53.52 53.55 6.0K
13:10 53.54 53.60 53.44 53.44 10.4K
13:11 53.41 53.43 53.38 53.43 12.9K
13:12 53.44 53.44 53.40 53.41 3.3K
13:13 53.41 53.41 53.20 53.20 28.9K
13:14 53.20 53.27 53.17 53.17 57.1K
13:15 53.21 53.21 53.16 53.16 5.3K
13:16 53.17 53.20 53.01 53.20 15.6K
13:17 53.19 53.25 53.15 53.15 7.3K
13:18 53.30 53.34 53.30 53.33 6.9K
13:19 53.33 53.40 53.30 53.40 4.9K
13:20 53.38 53.49 53.35 53.49 21.5K
13:21 53.49 53.49 53.35 53.35 9.0K
13:22 53.35 53.38 53.35 53.35 4.0K
13:23 53.35 53.44 53.35 53.43 5.6K
13:24 53.39 53.50 53.39 53.50 5.4K
13:25 53.49 53.50 53.40 53.40 12.6K
13:26 53.39 53.39 53.25 53.25 9.8K
13:27 53.29 53.37 53.28 53.37 6.8K
13:28 53.34 53.35 53.29 53.29 5.0K
13:29 53.24 53.24 53.13 53.13 7.2K
13:30 53.08 53.13 53.08 53.11 17.0K
13:31 53.13 53.15 52.94 53.00 32.0K
13:32 52.99 53.05 52.99 53.05 4.0K
13:33 52.97 53.16 52.97 53.16 4.9K
13:34 53.19 53.20 53.14 53.15 3.6K
13:35 53.08 53.14 53.08 53.14 3.5K
13:36 53.13 53.18 53.13 53.18 2.0K
13:37 53.15 53.15 53.14 53.14 2.7K
13:38 53.14 53.15 53.12 53.15 4.5K
13:39 53.15 53.18 53.13 53.18 8.3K
13:40 53.23 53.26 53.23 53.23 12.2K
13:41 53.28 53.31 53.26 53.26 11.7K
13:42 53.26 53.26 53.21 53.24 7.8K
13:43 53.24 53.24 53.13 53.13 6.5K
13:44 53.13 53.31 53.13 53.31 3.6K
13:45 53.31 53.40 53.31 53.40 3.7K
13:46 53.43 53.55 53.39 53.55 8.4K
13:47 53.60 53.60 53.50 53.50 6.5K
13:48 53.50 53.56 53.50 53.56 8.4K
13:49 53.61 53.71 53.61 53.71 17.7K
13:50 53.71 53.71 53.61 53.66 22.2K
13:51 53.64 53.74 53.64 53.70 8.9K
13:52 53.66 53.76 53.66 53.72 20.6K
13:53 53.73 53.75 53.66 53.72 9.2K
13:54 53.73 53.85 53.73 53.84 14.8K
13:55 53.83 53.85 53.83 53.83 12.3K
13:56 53.80 53.84 53.80 53.80 7.3K
13:57 53.82 53.84 53.79 53.79 3.1K
13:58 53.78 53.84 53.76 53.83 6.5K
13:59 53.82 53.91 53.82 53.91 12.4K
14:00 53.92 53.96 53.80 53.80 24.7K
14:01 53.79 53.90 53.79 53.84 16.2K
14:02 53.81 53.84 53.80 53.83 6.4K
14:03 53.86 53.86 53.80 53.80 3.8K
14:04 53.73 53.75 53.72 53.75 5.0K
14:05 53.75 53.79 53.75 53.79 6.2K
14:06 53.77 53.78 53.77 53.77 9.2K
14:07 53.75 53.76 53.71 53.72 14.1K
14:08 53.72 53.72 53.63 53.63 3.7K
14:09 53.65 53.66 53.65 53.66 4.0K
14:10 53.57 53.57 53.41 53.41 10.7K
14:11 53.41 53.44 53.41 53.44 12.0K
14:12 53.47 53.55 53.47 53.55 4.9K
14:13 53.55 53.55 53.46 53.46 5.0K
14:14 53.42 53.49 53.42 53.49 6.0K
14:15 53.49 53.63 53.48 53.63 8.4K
14:16 53.63 53.76 53.63 53.76 7.6K
14:17 53.80 53.80 53.65 53.65 6.3K
14:18 53.65 53.68 53.65 53.67 1.7K
14:19 53.62 53.62 53.59 53.62 7.0K
14:20 53.62 53.64 53.59 53.63 0.9K
14:21 53.60 53.65 53.59 53.59 4.3K
14:22 53.55 53.61 53.51 53.55 10.7K
14:23 53.55 53.55 53.53 53.53 1.1K
14:24 53.53 53.56 53.53 53.55 2.2K
14:25 53.54 53.54 53.51 53.52 8.1K
14:26 53.53 53.53 53.42 53.49 9.5K
14:27 53.43 53.44 53.36 53.36 10.1K
14:28 53.46 53.46 53.42 53.43 7.1K
14:29 53.41 53.48 53.37 53.37 7.9K
14:30 53.39 53.39 53.26 53.27 10.9K
14:31 53.30 53.35 53.30 53.30 6.1K
14:32 53.33 53.36 53.32 53.32 8.4K
14:33 53.33 53.34 53.31 53.31 3.9K
14:34 53.34 53.36 53.34 53.36 8.8K
14:35 53.34 53.35 53.31 53.35 3.8K
14:36 53.38 53.50 53.38 53.48 13.7K
14:37 53.48 53.52 53.48 53.52 5.2K
14:38 53.51 53.54 53.50 53.50 3.1K
14:39 53.50 53.52 53.49 53.51 3.5K
14:40 53.51 53.51 53.41 53.41 6.0K
14:41 53.43 53.48 53.43 53.48 8.3K
14:42 53.48 53.48 53.40 53.44 3.5K
14:43 53.44 53.48 53.43 53.44 5.6K
14:44 53.50 53.51 53.49 53.51 2.1K
14:45 53.50 53.50 53.46 53.48 3.3K
14:46 53.49 53.49 53.48 53.49 3.4K
14:47 53.52 53.52 53.50 53.51 2.1K
14:48 53.53 53.53 53.49 53.52 7.9K
14:49 53.57 53.58 53.51 53.51 7.7K
14:50 53.44 53.44 53.29 53.33 26.4K
14:51 53.34 53.48 53.34 53.48 3.9K
14:52 53.43 53.47 53.40 53.40 5.3K
14:53 53.39 53.45 53.39 53.45 4.0K
14:54 53.42 53.43 53.40 53.40 3.2K
14:55 53.42 53.44 53.42 53.44 2.0K
14:56 53.40 53.42 53.37 53.37 5.3K
14:57 53.37 53.44 53.37 53.43 2.0K
14:58 53.36 53.36 53.32 53.32 6.6K
14:59 53.30 53.34 53.30 53.30 4.5K
15:00 53.34 53.34 53.29 53.29 5.5K
15:01 53.28 53.33 53.26 53.26 8.1K
15:02 53.29 53.43 53.29 53.39 6.9K
15:03 53.47 53.56 53.47 53.56 9.6K
15:04 53.57 53.67 53.57 53.62 5.3K
15:05 53.63 53.64 53.59 53.59 14.5K
15:06 53.58 53.58 53.52 53.56 4.4K
15:07 53.62 53.62 53.56 53.56 11.7K
15:08 53.56 53.61 53.56 53.61 3.7K
15:09 53.61 53.61 53.56 53.56 5.4K
15:10 53.58 53.64 53.58 53.62 6.7K
15:11 53.62 53.62 53.57 53.60 6.6K
15:12 53.60 53.63 53.60 53.60 4.5K
15:13 53.63 53.63 53.43 53.43 8.0K
15:14 53.46 53.47 53.42 53.42 6.6K
15:15 53.44 53.47 53.43 53.47 7.8K
15:16 53.48 53.55 53.48 53.55 8.8K
15:17 53.51 53.61 53.51 53.59 5.7K
15:18 53.60 53.65 53.55 53.55 14.5K
15:19 53.55 53.58 53.49 53.50 6.0K
15:20 53.50 53.58 53.50 53.58 4.3K
15:21 53.58 53.60 53.54 53.60 3.3K
15:22 53.60 53.66 53.60 53.61 7.0K
15:23 53.65 53.67 53.64 53.65 9.7K
15:24 53.74 53.74 53.70 53.70 14.1K
15:25 53.71 53.75 53.67 53.75 16.3K
15:26 53.74 53.74 53.61 53.68 8.9K
15:27 53.69 53.74 53.69 53.72 10.9K
15:28 53.80 53.82 53.80 53.82 19.5K
15:29 53.82 53.82 53.78 53.81 6.4K
15:30 53.79 53.81 53.78 53.78 4.7K
15:31 53.82 53.89 53.82 53.88 14.4K
15:32 53.95 53.96 53.92 53.96 20.8K
15:33 53.95 53.95 53.86 53.87 12.1K
15:34 53.91 53.91 53.87 53.87 8.4K
15:35 53.87 53.91 53.86 53.91 5.0K
15:36 53.89 53.89 53.77 53.88 15.8K
15:37 53.89 53.92 53.85 53.92 7.0K
15:38 53.89 53.89 53.74 53.80 17.4K
15:39 53.86 53.86 53.83 53.86 5.2K
15:40 53.86 53.86 53.79 53.79 4.5K
15:41 53.80 53.86 53.76 53.86 9.9K
15:42 53.92 53.95 53.90 53.91 17.1K
15:43 53.88 53.90 53.82 53.82 16.7K
15:44 53.83 53.86 53.81 53.86 15.3K
15:45 53.87 53.88 53.78 53.78 18.1K
15:46 53.81 53.84 53.81 53.83 9.5K
15:47 53.86 53.89 53.86 53.87 7.8K
15:48 53.82 53.83 53.71 53.76 14.9K
15:49 53.78 53.83 53.78 53.79 10.9K
15:50 53.74 53.74 53.68 53.73 13.3K
15:51 53.75 53.78 53.75 53.78 9.2K
15:52 53.78 53.82 53.77 53.77 20.5K
15:53 53.79 53.88 53.77 53.85 34.0K
15:54 53.82 53.83 53.76 53.78 19.4K
15:55 53.75 53.75 53.67 53.75 28.9K
15:56 53.72 53.72 53.58 53.58 42.1K
15:57 53.50 53.66 53.50 53.66 47.3K
15:58 53.68 53.85 53.68 53.77 39.9K
15:59 53.81 53.81 53.75 53.78 63.9K
16:00 53.76 54.30 53.40 53.77 268.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据