Tempus AI Inc

TEM
🏛️ 美国 →
91.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.93 41.69 39.80 41.01 530.6K
09:32 41.40 41.40 41.10 41.19 51.5K
09:33 41.16 41.20 41.02 41.13 78.8K
09:34 41.18 41.18 40.79 41.00 78.9K
09:35 41.19 41.44 41.19 41.35 73.3K
09:36 41.42 41.48 41.33 41.40 74.1K
09:37 41.44 41.73 41.44 41.44 68.3K
09:38 41.40 41.40 41.15 41.15 35.1K
09:39 41.12 41.59 40.97 41.59 61.7K
09:40 41.38 41.61 41.38 41.53 76.6K
09:41 41.45 41.65 41.43 41.43 64.3K
09:42 41.36 41.45 41.36 41.39 51.4K
09:43 41.02 41.47 41.02 41.47 57.6K
09:44 41.44 41.76 41.40 41.59 49.5K
09:45 41.61 42.01 41.61 41.99 116.4K
09:46 41.80 42.28 41.80 42.28 85.5K
09:47 42.27 42.30 42.00 42.00 104.3K
09:48 42.14 42.14 42.08 42.14 38.5K
09:49 42.01 42.15 42.00 42.12 62.7K
09:50 41.88 42.09 41.85 41.96 52.1K
09:51 42.09 42.09 41.76 41.76 41.5K
09:52 41.78 41.84 41.58 41.58 42.2K
09:53 41.75 41.86 41.75 41.85 23.9K
09:54 41.79 41.82 41.61 41.79 42.0K
09:55 41.93 42.06 41.93 42.02 40.3K
09:56 42.02 42.02 41.87 41.87 30.7K
09:57 42.05 42.15 42.00 42.11 55.2K
09:58 42.07 42.07 41.92 41.92 28.0K
09:59 42.12 42.12 41.91 41.91 28.5K
10:00 41.93 41.93 41.74 41.74 32.8K
10:01 41.61 41.71 41.55 41.63 44.1K
10:02 41.70 41.82 41.62 41.62 23.4K
10:03 41.28 41.34 41.17 41.17 70.2K
10:04 41.13 41.13 40.84 40.87 61.0K
10:05 40.77 41.00 40.71 40.93 57.8K
10:06 40.92 41.10 40.87 40.87 25.4K
10:07 40.85 40.85 40.55 40.55 38.9K
10:08 40.66 40.93 40.63 40.93 81.7K
10:09 40.97 40.98 40.90 40.90 40.5K
10:10 40.96 40.97 40.89 40.97 21.3K
10:11 41.01 41.19 41.01 41.16 35.8K
10:12 41.04 41.04 40.63 40.63 45.9K
10:13 40.53 40.64 40.50 40.64 29.8K
10:14 40.58 40.68 40.50 40.64 22.4K
10:15 40.55 40.57 40.44 40.57 22.2K
10:16 40.57 40.72 40.56 40.69 21.4K
10:17 40.71 40.71 40.59 40.64 19.7K
10:18 40.56 40.56 40.38 40.38 17.7K
10:19 40.17 40.37 40.13 40.13 29.3K
10:20 40.16 40.21 39.95 39.95 35.1K
10:21 39.92 40.04 39.91 39.91 28.9K
10:22 39.83 39.83 39.70 39.80 42.7K
10:23 39.77 39.77 39.63 39.63 29.0K
10:24 39.65 39.70 39.54 39.58 45.4K
10:25 39.70 39.83 39.70 39.83 39.5K
10:26 39.83 39.97 39.83 39.97 14.9K
10:27 39.84 39.87 39.68 39.73 19.3K
10:28 39.63 39.69 39.56 39.67 11.5K
10:29 39.59 39.63 39.58 39.61 22.1K
10:30 39.69 39.80 39.63 39.70 17.8K
10:31 39.63 39.93 39.63 39.93 23.3K
10:32 39.81 39.88 39.71 39.88 27.0K
10:33 39.84 39.97 39.84 39.85 30.5K
10:34 39.90 40.19 39.90 40.07 26.0K
10:35 40.08 40.15 40.01 40.07 18.7K
10:36 40.08 40.13 40.06 40.09 7.9K
10:37 40.05 40.06 39.95 40.06 14.0K
10:38 39.98 39.98 39.84 39.94 15.7K
10:39 39.92 39.96 39.90 39.96 15.3K
10:40 40.02 40.09 40.02 40.05 10.7K
10:41 40.04 40.11 39.97 40.11 12.7K
10:42 40.11 40.16 40.08 40.16 9.3K
10:43 40.19 40.38 40.17 40.38 31.6K
10:44 40.29 40.29 40.01 40.01 31.4K
10:45 40.08 40.25 40.08 40.25 19.9K
10:46 40.33 40.37 40.32 40.34 24.5K
10:47 40.43 40.43 40.25 40.27 23.8K
10:48 40.27 40.44 40.26 40.26 12.2K
10:49 40.17 40.24 40.16 40.20 15.8K
10:50 40.11 40.12 39.92 40.04 21.8K
10:51 40.02 40.02 39.78 39.80 25.5K
10:52 39.76 39.80 39.74 39.80 17.9K
10:53 39.81 39.81 39.56 39.56 20.2K
10:54 39.63 39.68 39.62 39.65 22.7K
10:55 39.64 39.68 39.58 39.64 10.3K
10:56 39.61 39.61 39.52 39.55 16.7K
10:57 39.63 39.63 39.37 39.44 48.7K
10:58 39.51 39.51 39.41 39.46 21.0K
10:59 39.49 39.50 39.30 39.30 18.8K
11:00 39.33 39.33 39.24 39.26 37.2K
11:01 39.65 39.89 39.65 39.71 48.9K
11:02 39.59 39.59 39.42 39.46 18.7K
11:03 39.45 39.48 39.42 39.48 7.8K
11:04 39.50 39.50 39.30 39.30 14.7K
11:05 39.31 39.36 39.29 39.36 19.3K
11:06 39.39 39.39 39.26 39.26 16.4K
11:07 39.35 39.42 39.27 39.30 11.6K
11:08 39.30 39.30 39.22 39.22 11.4K
11:09 39.26 39.33 39.26 39.30 18.1K
11:10 39.33 39.43 39.33 39.37 13.0K
11:11 39.40 39.44 39.27 39.27 21.8K
11:12 39.26 39.26 39.22 39.25 21.6K
11:13 39.29 39.30 39.12 39.12 23.2K
11:14 39.14 39.14 38.99 38.99 49.7K
11:15 38.99 38.99 38.96 38.96 26.4K
11:16 38.95 38.98 38.93 38.97 22.2K
11:17 39.04 39.12 39.03 39.12 18.0K
11:18 39.02 39.07 38.98 38.98 10.4K
11:19 38.90 38.92 38.80 38.80 51.1K
11:20 38.84 38.96 38.84 38.96 17.1K
11:21 38.95 38.96 38.90 38.90 8.2K
11:22 38.94 39.09 38.94 39.07 11.7K
11:23 39.01 39.02 38.98 39.02 30.6K
11:24 39.04 39.04 38.86 38.86 14.0K
11:25 38.87 38.92 38.87 38.90 8.3K
11:26 38.91 39.02 38.91 39.02 9.4K
11:27 39.02 39.02 38.87 38.87 15.3K
11:28 38.82 38.98 38.82 38.93 19.0K
11:29 38.90 38.95 38.90 38.94 34.0K
11:30 38.93 38.93 38.84 38.90 19.0K
11:31 38.91 38.98 38.82 38.98 9.7K
11:32 38.99 39.04 38.98 39.01 18.5K
11:33 39.00 39.14 39.00 39.14 11.7K
11:34 39.16 39.17 39.10 39.12 37.2K
11:35 39.13 39.13 39.07 39.11 14.3K
11:36 39.08 39.08 38.99 38.99 14.2K
11:37 39.04 39.19 39.04 39.19 19.5K
11:38 39.10 39.24 39.10 39.21 14.6K
11:39 39.23 39.29 39.20 39.29 20.1K
11:40 39.29 39.43 39.28 39.43 12.8K
11:41 39.40 39.40 39.31 39.33 20.3K
11:42 39.33 39.35 39.28 39.28 14.9K
11:43 39.29 39.34 39.28 39.33 10.7K
11:44 39.29 39.30 39.27 39.29 7.3K
11:45 39.32 39.34 39.30 39.33 8.2K
11:46 39.35 39.35 39.31 39.32 5.3K
11:47 39.31 39.34 39.30 39.30 8.7K
11:48 39.32 39.42 39.32 39.42 10.7K
11:49 39.44 39.51 39.41 39.50 16.6K
11:50 39.48 39.53 39.45 39.53 13.9K
11:51 39.49 39.50 39.46 39.46 7.5K
11:52 39.47 39.47 39.37 39.40 12.5K
11:53 39.37 39.40 39.33 39.39 12.6K
11:54 39.45 39.49 39.45 39.45 14.7K
11:55 39.49 39.49 39.45 39.45 12.1K
11:56 39.45 39.48 39.45 39.46 2.4K
11:57 39.48 39.55 39.45 39.54 10.1K
11:58 39.55 39.62 39.55 39.56 16.7K
11:59 39.55 39.65 39.55 39.58 12.0K
12:00 39.59 39.59 39.52 39.53 15.2K
12:01 39.53 39.53 39.45 39.51 10.3K
12:02 39.57 39.57 39.50 39.51 13.6K
12:03 39.53 39.53 39.46 39.46 9.9K
12:04 39.50 39.50 39.41 39.44 9.9K
12:05 39.43 39.55 39.43 39.55 9.8K
12:06 39.56 39.68 39.56 39.66 13.9K
12:07 39.66 39.74 39.63 39.74 14.3K
12:08 39.79 39.79 39.68 39.68 14.1K
12:09 39.68 39.68 39.55 39.55 7.8K
12:10 39.56 39.56 39.45 39.45 7.3K
12:11 39.48 39.60 39.48 39.60 8.7K
12:12 39.56 39.68 39.56 39.57 7.3K
12:13 39.57 39.66 39.57 39.64 4.5K
12:14 39.62 39.69 39.62 39.67 8.0K
12:15 39.67 39.68 39.62 39.62 4.8K
12:16 39.66 39.70 39.56 39.56 16.4K
12:17 39.55 39.65 39.55 39.65 6.7K
12:18 39.64 39.66 39.60 39.62 7.2K
12:19 39.61 39.63 39.60 39.63 4.4K
12:20 39.57 39.66 39.57 39.65 7.4K
12:21 39.65 39.69 39.65 39.69 3.7K
12:22 39.66 39.66 39.56 39.58 7.0K
12:23 39.55 39.56 39.50 39.50 7.2K
12:24 39.51 39.54 39.46 39.54 18.7K
12:25 39.52 39.52 39.45 39.45 13.3K
12:26 39.46 39.46 39.30 39.30 22.7K
12:27 39.29 39.31 39.28 39.31 6.7K
12:28 39.31 39.41 39.31 39.41 6.6K
12:29 39.41 39.44 39.41 39.41 5.0K
12:30 39.41 39.42 39.35 39.35 2.0K
12:31 39.35 39.51 39.35 39.51 9.0K
12:32 39.56 39.59 39.55 39.58 5.2K
12:33 39.60 39.68 39.60 39.68 17.6K
12:34 39.70 39.81 39.70 39.81 14.1K
12:35 39.81 39.85 39.76 39.76 14.2K
12:36 39.80 39.93 39.80 39.92 13.9K
12:37 39.97 40.05 39.97 40.05 20.3K
12:38 40.03 40.16 40.03 40.11 15.0K
12:39 40.13 40.23 40.13 40.23 12.8K
12:40 40.25 40.25 40.04 40.04 18.5K
12:41 40.09 40.11 40.05 40.07 9.0K
12:42 40.04 40.08 40.02 40.08 9.7K
12:43 40.08 40.23 40.08 40.23 4.3K
12:44 40.18 40.25 40.17 40.24 13.6K
12:45 40.24 40.40 40.24 40.32 15.3K
12:46 40.31 40.31 40.23 40.23 8.7K
12:47 40.22 40.22 40.11 40.18 21.2K
12:48 40.20 40.26 40.20 40.25 3.7K
12:49 40.21 40.35 40.21 40.35 7.8K
12:50 40.36 40.43 40.36 40.40 15.8K
12:51 40.49 40.58 40.49 40.58 47.5K
12:52 40.67 40.67 40.36 40.42 22.3K
12:53 40.42 40.54 40.39 40.54 10.8K
12:54 40.55 40.65 40.54 40.65 7.2K
12:55 40.55 40.60 40.55 40.60 15.0K
12:56 40.60 40.60 40.57 40.59 5.9K
12:57 40.59 40.60 40.44 40.46 14.6K
12:58 40.41 40.55 40.40 40.55 9.7K
12:59 40.58 40.58 40.48 40.48 9.8K
13:00 40.45 40.48 40.36 40.37 9.5K
13:01 40.40 40.40 40.36 40.38 5.5K
13:02 40.30 40.30 40.18 40.29 14.9K
13:03 40.26 40.40 40.26 40.40 15.8K
13:04 40.40 40.50 40.40 40.40 12.0K
13:05 40.48 40.50 40.46 40.50 4.3K
13:06 40.43 40.47 40.43 40.47 8.7K
13:07 40.41 40.60 40.41 40.60 15.0K
13:08 40.56 40.61 40.56 40.57 18.4K
13:09 40.56 40.56 40.45 40.45 12.1K
13:10 40.43 40.45 40.39 40.43 11.8K
13:11 40.48 40.48 40.40 40.42 12.9K
13:12 40.42 40.47 40.40 40.46 5.6K
13:13 40.47 40.47 40.38 40.38 8.4K
13:14 40.32 40.36 40.30 40.32 4.9K
13:15 40.31 40.38 40.29 40.38 21.2K
13:16 40.40 40.42 40.40 40.42 5.7K
13:17 40.42 40.45 40.40 40.41 10.0K
13:18 40.41 40.42 40.35 40.35 3.3K
13:19 40.33 40.34 40.30 40.30 9.5K
13:20 40.26 40.26 40.20 40.24 16.1K
13:21 40.26 40.27 40.20 40.27 20.8K
13:22 40.30 40.46 40.30 40.41 5.0K
13:23 40.39 40.46 40.39 40.46 3.5K
13:24 40.47 40.47 40.31 40.33 10.1K
13:25 40.36 40.36 40.32 40.34 2.8K
13:26 40.34 40.34 40.25 40.25 9.7K
13:27 40.25 40.29 40.25 40.29 7.3K
13:28 40.30 40.30 40.24 40.24 2.2K
13:29 40.24 40.24 40.15 40.16 7.0K
13:30 40.16 40.16 40.11 40.15 8.4K
13:31 40.15 40.29 40.15 40.26 8.0K
13:32 40.27 40.27 40.17 40.17 2.2K
13:33 40.13 40.26 40.10 40.26 11.1K
13:34 40.20 40.20 40.17 40.17 7.1K
13:35 40.20 40.29 40.20 40.25 8.0K
13:36 40.29 40.29 40.21 40.25 6.3K
13:37 40.19 40.39 40.19 40.39 8.6K
13:38 40.39 40.50 40.39 40.50 9.9K
13:39 40.50 40.63 40.50 40.63 10.1K
13:40 40.64 40.78 40.64 40.78 19.1K
13:41 40.75 40.92 40.75 40.90 24.1K
13:42 40.80 40.85 40.79 40.83 15.7K
13:43 40.85 41.05 40.82 41.05 25.9K
13:44 41.05 41.19 41.05 41.13 21.7K
13:45 41.20 41.28 41.20 41.26 27.7K
13:46 41.23 41.23 41.07 41.11 12.5K
13:47 41.09 41.13 40.98 40.98 17.4K
13:48 40.95 40.98 40.90 40.92 29.1K
13:49 40.98 41.04 40.97 40.97 8.0K
13:50 40.98 41.17 40.98 41.17 15.2K
13:51 41.12 41.12 41.05 41.10 12.1K
13:52 41.08 41.09 41.00 41.00 10.2K
13:53 41.17 41.35 41.17 41.35 31.8K
13:54 41.37 41.48 41.37 41.48 21.6K
13:55 41.47 41.64 41.47 41.53 23.4K
13:56 41.49 41.49 41.41 41.46 21.8K
13:57 41.47 41.52 41.34 41.34 19.5K
13:58 41.35 41.47 41.35 41.47 11.4K
13:59 41.52 41.54 41.38 41.38 27.2K
14:00 41.32 41.44 41.32 41.44 33.0K
14:01 41.44 41.48 41.38 41.40 9.0K
14:02 41.40 41.42 41.37 41.38 18.6K
14:03 41.44 41.44 41.39 41.39 11.0K
14:04 41.44 41.47 41.41 41.44 25.0K
14:05 41.46 41.63 41.46 41.56 61.4K
14:06 41.59 41.59 41.49 41.49 6.9K
14:07 41.48 41.56 41.48 41.56 36.2K
14:08 41.55 41.58 41.47 41.55 16.6K
14:09 41.56 41.73 41.56 41.71 18.7K
14:10 41.66 41.73 41.54 41.54 8.4K
14:11 41.55 41.55 41.47 41.48 12.9K
14:12 41.54 41.73 41.54 41.71 11.8K
14:13 41.71 41.76 41.70 41.75 15.8K
14:14 41.75 41.80 41.70 41.70 33.5K
14:15 41.75 41.75 41.71 41.71 9.6K
14:16 41.68 41.71 41.63 41.63 15.8K
14:17 41.65 41.65 41.60 41.60 6.0K
14:18 41.60 41.60 41.47 41.50 16.1K
14:19 41.48 41.50 41.44 41.46 12.4K
14:20 41.40 41.40 41.32 41.34 18.6K
14:21 41.34 41.39 41.32 41.38 11.3K
14:22 41.31 41.31 41.17 41.17 19.9K
14:23 41.23 41.38 41.23 41.37 14.3K
14:24 41.40 41.40 41.30 41.31 15.2K
14:25 41.32 41.32 41.29 41.29 6.7K
14:26 41.35 41.35 41.26 41.27 5.4K
14:27 41.27 41.27 41.24 41.24 1.8K
14:28 41.24 41.24 41.08 41.09 13.9K
14:29 41.17 41.28 41.08 41.28 10.1K
14:30 41.25 41.35 41.25 41.35 6.1K
14:31 41.34 41.48 41.34 41.46 13.8K
14:32 41.43 41.43 41.38 41.38 14.2K
14:33 41.34 41.40 41.34 41.40 4.7K
14:34 41.41 41.44 41.38 41.38 12.8K
14:35 41.41 41.41 41.24 41.28 12.8K
14:36 41.25 41.28 41.20 41.26 4.7K
14:37 41.26 41.37 41.26 41.37 2.5K
14:38 41.37 41.37 41.32 41.36 5.3K
14:39 41.31 41.31 41.21 41.23 8.8K
14:40 41.18 41.27 41.18 41.22 5.8K
14:41 41.23 41.39 41.23 41.32 19.7K
14:42 41.29 41.29 41.26 41.29 5.2K
14:43 41.27 41.28 41.21 41.23 14.9K
14:44 41.25 41.25 41.22 41.23 6.4K
14:45 41.23 41.25 41.22 41.25 2.1K
14:46 41.24 41.34 41.24 41.34 3.3K
14:47 41.32 41.35 41.31 41.32 4.3K
14:48 41.32 41.32 41.22 41.24 6.3K
14:49 41.24 41.40 41.24 41.35 7.1K
14:50 41.37 41.37 41.33 41.33 1.6K
14:51 41.37 41.37 41.31 41.31 3.6K
14:52 41.30 41.30 41.11 41.14 9.7K
14:53 41.05 41.05 40.96 41.02 14.8K
14:54 41.20 41.26 41.15 41.26 12.0K
14:55 41.26 41.38 41.26 41.37 5.8K
14:56 41.35 41.37 41.29 41.29 6.4K
14:57 41.26 41.32 41.25 41.25 11.1K
14:58 41.25 41.25 41.18 41.20 6.9K
14:59 41.24 41.24 41.17 41.20 5.2K
15:00 41.09 41.15 41.09 41.11 5.1K
15:01 41.12 41.19 41.11 41.13 25.0K
15:02 41.27 41.33 41.24 41.32 6.4K
15:03 41.30 41.34 41.30 41.34 3.7K
15:04 41.40 41.46 41.40 41.41 6.3K
15:05 41.41 41.49 41.41 41.48 5.6K
15:06 41.48 41.48 41.30 41.30 5.7K
15:07 41.31 41.46 41.31 41.46 5.6K
15:08 41.50 41.57 41.47 41.47 14.6K
15:09 41.47 41.55 41.47 41.52 6.7K
15:10 41.52 41.53 41.52 41.52 2.3K
15:11 41.54 41.54 41.44 41.49 6.8K
15:12 41.53 41.62 41.53 41.62 10.2K
15:13 41.52 41.57 41.52 41.56 4.5K
15:14 41.56 41.65 41.56 41.65 5.1K
15:15 41.66 41.72 41.66 41.72 18.3K
15:16 41.73 41.73 41.66 41.66 14.7K
15:17 41.63 41.72 41.63 41.66 10.8K
15:18 41.63 41.63 41.50 41.50 13.4K
15:19 41.49 41.56 41.47 41.56 8.7K
15:20 41.59 41.67 41.59 41.65 9.9K
15:21 41.69 41.69 41.66 41.69 12.3K
15:22 41.71 41.71 41.68 41.68 5.0K
15:23 41.65 41.65 41.64 41.64 4.8K
15:24 41.67 41.85 41.67 41.85 29.5K
15:25 41.92 41.92 41.81 41.81 17.2K
15:26 41.81 41.86 41.76 41.80 16.5K
15:27 41.77 41.77 41.73 41.74 8.6K
15:28 41.82 41.84 41.81 41.81 9.3K
15:29 41.81 41.85 41.74 41.74 13.9K
15:30 41.73 41.76 41.73 41.73 8.1K
15:31 41.70 41.72 41.70 41.72 18.4K
15:32 41.74 41.81 41.74 41.79 13.7K
15:33 41.78 41.83 41.75 41.82 12.9K
15:34 41.82 41.89 41.82 41.88 6.7K
15:35 41.88 41.94 41.88 41.94 14.1K
15:36 41.82 41.84 41.79 41.84 18.9K
15:37 41.89 41.89 41.85 41.88 9.6K
15:38 41.83 41.84 41.81 41.81 13.0K
15:39 41.77 41.86 41.76 41.86 18.3K
15:40 41.89 41.94 41.86 41.94 15.3K
15:41 41.95 42.00 41.95 41.98 28.3K
15:42 42.05 42.05 41.96 41.98 54.3K
15:43 42.04 42.08 42.04 42.08 25.8K
15:44 42.09 42.09 41.98 41.98 31.8K
15:45 41.97 42.03 41.97 41.97 17.6K
15:46 42.00 42.01 41.97 42.01 27.0K
15:47 41.97 42.09 41.97 42.09 21.2K
15:48 42.06 42.11 42.03 42.11 27.3K
15:49 42.13 42.16 42.09 42.09 27.7K
15:50 42.08 42.17 42.07 42.17 36.5K
15:51 42.28 42.31 42.25 42.31 44.8K
15:52 42.32 42.32 42.12 42.22 48.6K
15:53 42.22 42.22 42.09 42.15 43.2K
15:54 42.15 42.15 42.05 42.13 47.7K
15:55 42.14 42.25 42.14 42.22 50.4K
15:56 42.23 42.28 42.23 42.23 56.1K
15:57 42.17 42.30 42.15 42.30 47.5K
15:58 42.24 42.24 42.13 42.16 55.2K
15:59 42.18 42.21 42.12 42.21 50.7K
16:00 42.24 42.25 41.70 42.12 363.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据