Tempus AI Inc

TEM
🏛️ 美国 →
91.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 47.79 50.80 47.05 47.24 750.8K
09:32 47.45 47.67 47.03 47.07 32.6K
09:33 47.42 47.42 46.98 46.98 70.9K
09:34 47.08 47.50 47.08 47.34 67.5K
09:35 47.15 47.19 46.90 46.90 78.4K
09:36 46.96 46.96 46.80 46.93 60.7K
09:37 46.63 46.77 46.61 46.68 77.4K
09:38 46.70 46.70 46.45 46.50 68.1K
09:39 46.51 46.85 46.51 46.64 54.9K
09:40 46.76 46.76 46.43 46.50 51.9K
09:41 46.41 46.57 46.32 46.45 43.2K
09:42 46.36 46.82 46.36 46.82 36.0K
09:43 46.81 46.95 46.70 46.95 86.4K
09:44 46.88 47.12 46.88 47.09 62.9K
09:45 46.80 46.88 46.80 46.83 64.9K
09:46 46.82 46.82 46.54 46.82 63.2K
09:47 46.91 46.92 46.78 46.86 27.1K
09:48 46.80 46.85 46.78 46.85 140.7K
09:49 46.89 46.94 46.84 46.94 33.1K
09:50 46.85 47.00 46.85 46.89 29.8K
09:51 46.88 47.00 46.85 46.90 50.7K
09:52 46.83 47.14 46.83 47.07 31.3K
09:53 46.99 46.99 46.66 46.66 55.2K
09:54 46.59 46.71 46.52 46.55 90.1K
09:55 46.50 46.67 46.48 46.54 23.7K
09:56 46.59 46.59 46.47 46.55 43.7K
09:57 46.56 46.59 46.48 46.48 36.4K
09:58 46.33 46.33 46.23 46.25 39.7K
09:59 46.29 46.44 46.29 46.44 36.1K
10:00 46.42 46.49 46.13 46.13 51.1K
10:01 45.92 46.15 45.92 46.05 201.4K
10:02 46.15 46.34 46.15 46.32 46.6K
10:03 46.28 46.41 46.21 46.36 50.7K
10:04 46.30 46.39 46.28 46.39 26.1K
10:05 46.33 46.34 46.23 46.34 30.5K
10:06 46.43 46.57 46.43 46.54 34.9K
10:07 46.52 46.61 46.43 46.61 28.2K
10:08 46.63 46.80 46.63 46.76 27.6K
10:09 46.75 46.80 46.41 46.50 33.9K
10:10 46.38 46.54 46.38 46.54 22.3K
10:11 46.59 46.59 46.46 46.46 43.3K
10:12 46.56 46.61 46.29 46.29 32.6K
10:13 46.29 46.40 46.29 46.40 24.9K
10:14 46.35 46.39 46.20 46.20 21.2K
10:15 46.22 46.22 46.12 46.12 18.2K
10:16 46.14 46.30 46.14 46.26 37.6K
10:17 46.20 46.27 46.19 46.19 19.7K
10:18 46.14 46.24 46.14 46.24 33.5K
10:19 46.24 46.24 46.10 46.10 38.7K
10:20 46.10 46.10 45.95 46.00 74.5K
10:21 45.92 46.21 45.92 46.10 23.2K
10:22 46.13 46.21 46.11 46.18 39.9K
10:23 46.19 46.29 46.19 46.20 29.4K
10:24 46.20 46.37 46.20 46.28 96.0K
10:25 46.29 46.36 46.29 46.36 32.2K
10:26 46.40 46.45 46.27 46.30 86.4K
10:27 46.30 46.31 46.15 46.15 25.8K
10:28 46.16 46.16 46.02 46.08 64.1K
10:29 46.16 46.16 45.93 45.97 27.9K
10:30 45.97 45.98 45.93 45.98 15.0K
10:31 45.95 46.10 45.95 46.10 35.4K
10:32 46.14 46.14 46.11 46.11 30.5K
10:33 46.10 46.10 46.02 46.06 31.9K
10:34 46.08 46.18 46.00 46.18 47.5K
10:35 46.15 46.15 46.00 46.00 17.6K
10:36 45.99 46.07 45.99 46.07 52.0K
10:37 46.10 46.10 45.93 45.98 35.2K
10:38 45.99 46.00 45.96 46.00 43.7K
10:39 46.01 46.21 46.01 46.21 32.5K
10:40 46.19 46.28 46.19 46.24 25.1K
10:41 46.21 46.21 46.06 46.06 54.0K
10:42 46.05 46.12 46.02 46.09 16.8K
10:43 46.08 46.12 45.93 45.93 76.5K
10:44 45.89 45.89 45.72 45.72 104.7K
10:45 45.67 45.67 45.44 45.45 85.2K
10:46 45.45 45.50 45.40 45.50 37.1K
10:47 45.46 45.48 45.40 45.48 38.9K
10:48 45.53 45.61 45.53 45.53 34.2K
10:49 45.50 45.53 45.35 45.45 35.1K
10:50 45.40 45.40 45.33 45.33 40.0K
10:51 45.34 45.50 45.34 45.50 49.2K
10:52 45.48 45.55 45.48 45.49 16.2K
10:53 45.45 45.55 45.45 45.54 35.2K
10:54 45.52 45.61 45.52 45.61 12.4K
10:55 45.54 45.64 45.54 45.55 15.6K
10:56 45.63 45.64 45.55 45.55 21.0K
10:57 45.55 45.55 45.49 45.50 32.6K
10:58 45.49 45.49 45.32 45.37 16.4K
10:59 45.38 45.38 45.32 45.35 13.8K
11:00 45.36 45.44 45.36 45.44 9.2K
11:01 45.45 45.45 45.25 45.27 50.2K
11:02 45.28 45.28 45.18 45.20 29.0K
11:03 45.22 45.25 45.17 45.17 16.6K
11:04 45.19 45.22 45.18 45.19 15.0K
11:05 45.18 45.22 45.16 45.20 32.8K
11:06 45.25 45.25 45.09 45.09 22.2K
11:07 45.08 45.10 45.05 45.10 24.5K
11:08 45.14 45.16 45.11 45.16 11.7K
11:09 45.16 45.16 45.11 45.15 13.6K
11:10 45.17 45.17 45.08 45.08 13.5K
11:11 45.06 45.12 45.06 45.09 9.7K
11:12 45.11 45.17 45.11 45.15 8.9K
11:13 45.17 45.22 45.15 45.22 14.7K
11:14 45.25 45.38 45.25 45.38 32.5K
11:15 45.32 45.37 45.31 45.36 13.1K
11:16 45.40 45.44 45.38 45.42 11.1K
11:17 45.48 45.48 45.41 45.41 29.0K
11:18 45.42 45.42 45.37 45.39 16.7K
11:19 45.47 45.57 45.46 45.49 24.9K
11:20 45.50 45.53 45.50 45.51 18.9K
11:21 45.51 45.52 45.48 45.49 11.1K
11:22 45.47 45.47 45.37 45.38 12.4K
11:23 45.40 45.40 45.30 45.30 20.4K
11:24 45.26 45.31 45.26 45.28 30.6K
11:25 45.29 45.33 45.24 45.33 21.3K
11:26 45.38 45.46 45.38 45.44 29.0K
11:27 45.49 45.51 45.47 45.50 13.6K
11:28 45.48 45.61 45.48 45.50 43.4K
11:29 45.52 45.58 45.52 45.56 12.8K
11:30 45.52 45.55 45.46 45.46 27.5K
11:31 45.44 45.44 45.40 45.43 14.7K
11:32 45.42 45.44 45.36 45.39 11.5K
11:33 45.44 45.53 45.44 45.53 10.1K
11:34 45.52 45.57 45.48 45.55 14.3K
11:35 45.51 45.52 45.48 45.48 13.5K
11:36 45.48 45.51 45.46 45.46 4.8K
11:37 45.50 45.56 45.49 45.56 8.6K
11:38 45.57 45.57 45.50 45.52 15.8K
11:39 45.50 45.56 45.48 45.56 12.7K
11:40 45.57 45.59 45.49 45.59 9.5K
11:41 45.60 45.62 45.55 45.55 21.4K
11:42 45.57 45.57 45.40 45.40 13.9K
11:43 45.43 45.45 45.42 45.44 5.9K
11:44 45.48 45.57 45.48 45.51 7.8K
11:45 45.54 45.62 45.54 45.59 9.3K
11:46 45.59 45.70 45.59 45.62 8.9K
11:47 45.55 45.58 45.50 45.55 20.6K
11:48 45.54 45.54 45.46 45.46 10.7K
11:49 45.46 45.57 45.46 45.57 9.1K
11:50 45.59 45.67 45.59 45.67 12.3K
11:51 45.64 45.69 45.55 45.55 9.7K
11:52 45.51 45.59 45.51 45.56 10.8K
11:53 45.60 45.60 45.48 45.48 9.4K
11:54 45.48 45.52 45.45 45.46 9.4K
11:55 45.49 45.52 45.44 45.44 9.4K
11:56 45.44 45.49 45.44 45.49 8.5K
11:57 45.44 45.44 45.37 45.37 9.6K
11:58 45.37 45.43 45.37 45.42 13.1K
11:59 45.48 45.57 45.48 45.57 6.1K
12:00 45.63 45.69 45.55 45.69 10.1K
12:01 45.67 45.67 45.60 45.60 8.6K
12:02 45.56 45.69 45.56 45.69 16.0K
12:03 45.65 45.80 45.65 45.80 31.7K
12:04 45.73 45.80 45.70 45.80 9.3K
12:05 45.83 45.96 45.83 45.96 21.8K
12:06 45.97 45.97 45.87 45.88 21.5K
12:07 45.88 45.93 45.88 45.93 17.2K
12:08 45.96 46.00 45.96 45.99 14.9K
12:09 45.96 46.04 45.95 46.00 36.2K
12:10 45.98 45.98 45.83 45.83 18.0K
12:11 45.86 45.95 45.86 45.95 4.4K
12:12 45.96 45.98 45.93 45.98 10.4K
12:13 45.95 46.03 45.95 46.02 23.5K
12:14 46.04 46.10 46.04 46.06 15.4K
12:15 46.05 46.07 46.00 46.01 13.5K
12:16 46.02 46.05 46.01 46.05 10.8K
12:17 46.05 46.16 46.05 46.16 19.2K
12:18 46.16 46.16 46.07 46.11 10.7K
12:19 46.12 46.12 46.09 46.10 15.6K
12:20 46.12 46.15 46.04 46.04 11.1K
12:21 46.04 46.21 46.04 46.21 10.3K
12:22 46.20 46.28 46.14 46.14 22.0K
12:23 46.08 46.15 46.06 46.13 10.8K
12:24 46.18 46.22 46.16 46.22 18.2K
12:25 46.20 46.22 46.18 46.22 24.7K
12:26 46.23 46.28 46.20 46.27 12.5K
12:27 46.28 46.28 46.23 46.23 15.2K
12:28 46.26 46.27 46.25 46.25 29.4K
12:29 46.14 46.22 46.14 46.21 7.5K
12:30 46.20 46.31 46.17 46.31 14.2K
12:31 46.29 46.33 46.29 46.30 10.9K
12:32 46.25 46.30 46.25 46.30 4.8K
12:33 46.31 46.40 46.29 46.39 25.7K
12:34 46.40 46.40 46.32 46.37 17.9K
12:35 46.29 46.29 46.26 46.29 8.5K
12:36 46.33 46.36 46.31 46.36 35.2K
12:37 46.36 46.39 46.35 46.35 15.8K
12:38 46.35 46.36 46.30 46.31 15.5K
12:39 46.24 46.25 46.15 46.15 30.7K
12:40 46.20 46.29 46.19 46.29 16.6K
12:41 46.29 46.31 46.29 46.31 13.7K
12:42 46.30 46.30 46.24 46.28 8.8K
12:43 46.25 46.27 46.12 46.12 7.7K
12:44 46.15 46.17 46.08 46.08 14.0K
12:45 46.08 46.08 46.02 46.07 21.2K
12:46 46.10 46.10 46.07 46.10 12.0K
12:47 46.15 46.15 46.09 46.10 12.8K
12:48 46.12 46.13 46.07 46.09 7.8K
12:49 46.11 46.11 46.00 46.00 19.7K
12:50 45.99 46.07 45.99 46.00 6.7K
12:51 46.04 46.04 45.96 45.96 12.2K
12:52 45.99 45.99 45.92 45.93 31.6K
12:53 45.86 45.92 45.86 45.90 17.2K
12:54 45.94 45.96 45.91 45.96 5.8K
12:55 45.98 46.10 45.98 46.10 11.0K
12:56 46.10 46.23 46.10 46.22 15.0K
12:57 46.22 46.35 46.22 46.35 20.5K
12:58 46.38 46.41 46.36 46.37 21.9K
12:59 46.38 46.46 46.38 46.45 19.3K
13:00 46.45 46.61 46.45 46.60 34.4K
13:01 46.55 46.60 46.54 46.55 18.3K
13:02 46.55 46.55 46.48 46.50 15.3K
13:03 46.52 46.52 46.38 46.38 13.5K
13:04 46.38 46.39 46.32 46.32 5.1K
13:05 46.31 46.31 46.24 46.24 19.6K
13:06 46.25 46.25 46.14 46.17 8.7K
13:07 46.13 46.13 45.92 45.92 28.1K
13:08 46.00 46.00 45.90 45.90 29.9K
13:09 45.90 45.96 45.89 45.96 19.2K
13:10 46.00 46.03 46.00 46.03 11.6K
13:11 46.03 46.03 46.00 46.02 14.5K
13:12 46.00 46.02 46.00 46.01 21.3K
13:13 46.08 46.12 46.08 46.12 12.9K
13:14 46.07 46.12 46.07 46.11 8.1K
13:15 46.11 46.17 46.11 46.15 7.6K
13:16 46.18 46.21 46.13 46.21 6.7K
13:17 46.26 46.30 46.20 46.21 11.8K
13:18 46.18 46.18 46.11 46.11 6.8K
13:19 46.12 46.12 46.04 46.05 32.5K
13:20 46.04 46.04 45.82 45.87 33.8K
13:21 45.95 46.02 45.95 45.96 34.4K
13:22 46.03 46.04 45.98 45.98 15.2K
13:23 45.99 45.99 45.90 45.96 15.1K
13:24 45.93 45.93 45.74 45.80 23.2K
13:25 45.73 45.73 45.64 45.73 20.4K
13:26 45.86 45.93 45.80 45.80 23.6K
13:27 45.80 45.88 45.76 45.81 6.1K
13:28 45.78 45.84 45.75 45.84 12.3K
13:29 45.84 45.84 45.68 45.69 15.6K
13:30 45.66 45.68 45.63 45.63 17.7K
13:31 45.68 45.69 45.64 45.64 11.8K
13:32 45.70 45.71 45.66 45.71 13.8K
13:33 45.68 45.68 45.63 45.63 14.8K
13:34 45.64 45.64 45.62 45.63 4.6K
13:35 45.67 45.67 45.63 45.66 10.7K
13:36 45.63 45.63 45.58 45.63 17.0K
13:37 45.63 45.71 45.63 45.69 20.6K
13:38 45.69 45.88 45.69 45.88 16.3K
13:39 45.89 45.98 45.89 45.98 12.2K
13:40 45.97 45.97 45.92 45.94 10.8K
13:41 45.94 45.94 45.90 45.90 8.2K
13:42 45.89 45.89 45.84 45.84 4.8K
13:43 45.86 45.86 45.79 45.79 2.7K
13:44 45.81 45.87 45.81 45.86 5.7K
13:45 45.80 45.83 45.80 45.83 3.4K
13:46 45.83 45.94 45.83 45.94 8.1K
13:47 45.96 45.98 45.87 45.87 5.2K
13:48 45.88 45.88 45.80 45.86 3.0K
13:49 45.81 45.85 45.81 45.85 1.8K
13:50 45.84 45.84 45.77 45.77 6.9K
13:51 45.77 45.92 45.77 45.92 5.3K
13:52 45.92 45.96 45.91 45.94 5.8K
13:53 45.94 45.95 45.82 45.82 6.3K
13:54 45.83 45.84 45.81 45.84 5.7K
13:55 45.88 45.88 45.77 45.77 9.3K
13:56 45.72 45.73 45.68 45.69 10.9K
13:57 45.66 45.66 45.59 45.59 18.6K
13:58 45.59 45.60 45.56 45.57 15.8K
13:59 45.57 45.62 45.57 45.62 10.4K
14:00 45.62 45.62 45.59 45.62 14.0K
14:01 45.61 45.62 45.59 45.60 6.4K
14:02 45.62 45.62 45.53 45.53 12.2K
14:03 45.57 45.57 45.55 45.56 52.0K
14:04 45.53 45.56 45.51 45.53 5.6K
14:05 45.56 45.56 45.47 45.51 15.6K
14:06 45.52 45.52 45.47 45.47 8.2K
14:07 45.49 45.51 45.43 45.47 12.2K
14:08 45.49 45.49 45.42 45.42 5.5K
14:09 45.41 45.50 45.41 45.50 14.2K
14:10 45.55 45.58 45.54 45.55 8.1K
14:11 45.55 45.56 45.46 45.46 12.0K
14:12 45.44 45.46 45.43 45.45 13.7K
14:13 45.44 45.44 45.42 45.44 7.3K
14:14 45.44 45.44 45.36 45.38 26.1K
14:15 45.37 45.37 45.35 45.37 4.9K
14:16 45.41 45.42 45.40 45.42 10.6K
14:17 45.40 45.42 45.40 45.41 3.9K
14:18 45.43 45.49 45.43 45.49 9.0K
14:19 45.49 45.55 45.49 45.55 5.0K
14:20 45.52 45.58 45.51 45.58 7.3K
14:21 45.57 45.57 45.51 45.53 2.9K
14:22 45.53 45.61 45.53 45.59 7.7K
14:23 45.61 45.68 45.61 45.68 6.6K
14:24 45.63 45.73 45.63 45.73 12.8K
14:25 45.73 45.74 45.70 45.71 11.5K
14:26 45.72 45.81 45.72 45.72 16.2K
14:27 45.72 45.73 45.72 45.73 2.5K
14:28 45.72 45.79 45.72 45.78 7.5K
14:29 45.78 45.78 45.64 45.64 7.0K
14:30 45.63 45.66 45.63 45.65 5.1K
14:31 45.64 45.71 45.64 45.71 20.3K
14:32 45.70 45.90 45.70 45.90 32.8K
14:33 45.89 45.89 45.73 45.74 9.6K
14:34 45.70 45.71 45.68 45.68 6.3K
14:35 45.68 45.69 45.63 45.69 4.9K
14:36 45.73 45.79 45.73 45.79 8.2K
14:37 45.80 45.80 45.75 45.75 8.4K
14:38 45.80 45.80 45.73 45.77 4.9K
14:39 45.74 45.79 45.74 45.79 4.9K
14:40 45.78 45.81 45.78 45.78 4.2K
14:41 45.76 45.84 45.76 45.84 11.4K
14:42 45.86 45.88 45.84 45.88 9.5K
14:43 45.87 45.88 45.83 45.83 11.1K
14:44 45.82 45.82 45.79 45.79 2.6K
14:45 45.78 45.78 45.75 45.76 11.8K
14:46 45.79 45.83 45.76 45.83 10.4K
14:47 45.84 45.84 45.76 45.76 8.4K
14:48 45.77 45.83 45.77 45.83 14.9K
14:49 45.82 45.83 45.81 45.82 4.2K
14:50 45.84 45.95 45.83 45.95 10.8K
14:51 45.93 45.97 45.92 45.96 28.3K
14:52 46.00 46.05 46.00 46.04 18.7K
14:53 46.07 46.10 46.07 46.07 12.8K
14:54 46.11 46.11 46.09 46.09 3.6K
14:55 46.01 46.05 45.98 46.05 18.5K
14:56 46.00 46.00 45.90 45.94 29.3K
14:57 45.93 45.97 45.93 45.97 11.8K
14:58 46.00 46.00 45.94 45.96 5.2K
14:59 45.98 45.98 45.94 45.96 10.3K
15:00 45.95 46.03 45.95 46.00 8.6K
15:01 45.98 45.98 45.93 45.94 32.1K
15:02 45.95 45.98 45.95 45.98 73.1K
15:03 46.00 46.21 46.00 46.19 48.0K
15:04 46.23 46.23 46.12 46.15 10.0K
15:05 46.14 46.17 46.10 46.17 4.2K
15:06 46.14 46.22 46.14 46.16 10.8K
15:07 46.13 46.14 46.08 46.08 10.7K
15:08 46.06 46.10 46.04 46.04 11.8K
15:09 46.05 46.10 46.05 46.10 9.4K
15:10 46.06 46.08 46.00 46.00 13.8K
15:11 45.96 45.96 45.88 45.92 18.7K
15:12 45.92 45.94 45.92 45.93 4.2K
15:13 45.95 45.95 45.91 45.92 10.9K
15:14 45.93 45.96 45.92 45.96 12.7K
15:15 45.93 45.94 45.92 45.93 15.1K
15:16 45.89 45.96 45.88 45.95 7.7K
15:17 45.99 46.00 45.94 45.99 17.0K
15:18 45.98 46.00 45.97 45.99 5.6K
15:19 45.96 45.97 45.96 45.96 8.1K
15:20 45.96 46.00 45.96 46.00 8.8K
15:21 45.95 46.06 45.95 46.00 24.8K
15:22 46.04 46.04 45.97 45.97 8.4K
15:23 45.98 46.02 45.96 46.02 8.7K
15:24 46.02 46.02 46.00 46.00 10.7K
15:25 46.01 46.02 45.96 46.01 25.3K
15:26 46.04 46.04 45.81 45.81 33.8K
15:27 45.75 45.88 45.75 45.88 21.8K
15:28 45.92 45.98 45.91 45.94 37.4K
15:29 45.97 45.98 45.95 45.95 6.9K
15:30 45.98 46.03 45.98 46.02 11.4K
15:31 45.96 45.96 45.90 45.90 10.5K
15:32 45.93 46.03 45.93 46.03 13.8K
15:33 46.09 46.17 46.09 46.17 16.3K
15:34 46.15 46.23 46.15 46.23 14.6K
15:35 46.20 46.20 46.08 46.08 23.0K
15:36 46.09 46.11 46.04 46.11 16.5K
15:37 46.02 46.05 46.01 46.04 16.4K
15:38 46.03 46.03 45.95 45.95 7.8K
15:39 45.91 45.91 45.86 45.88 11.5K
15:40 45.88 45.89 45.84 45.84 14.1K
15:41 45.82 45.98 45.78 45.98 21.3K
15:42 45.96 46.03 45.96 46.03 13.2K
15:43 46.04 46.04 45.90 45.93 9.7K
15:44 45.95 45.97 45.92 45.97 9.1K
15:45 45.97 45.97 45.91 45.94 7.7K
15:46 45.95 46.03 45.94 46.03 8.7K
15:47 45.93 45.98 45.91 45.91 13.1K
15:48 45.94 46.01 45.91 46.01 14.0K
15:49 46.03 46.06 45.99 45.99 32.1K
15:50 46.04 46.04 46.00 46.01 15.5K
15:51 46.07 46.07 45.93 45.94 61.6K
15:52 45.96 45.96 45.87 45.87 15.7K
15:53 45.91 45.94 45.89 45.92 35.0K
15:54 45.91 45.93 45.87 45.92 34.8K
15:55 45.94 45.96 45.92 45.96 56.2K
15:56 45.94 45.95 45.88 45.88 40.9K
15:57 45.89 45.94 45.88 45.93 29.2K
15:58 45.92 45.92 45.85 45.85 40.3K
15:59 45.86 45.86 45.76 45.78 42.0K
16:00 45.74 46.07 45.50 45.74 415.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据