Tempus AI Inc

TEM
🏛️ 美国 →
91.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 43.90 44.00 42.68 43.75 707.1K
09:32 43.74 43.81 43.63 43.63 37.0K
09:33 43.78 44.01 43.55 44.01 105.5K
09:34 44.11 44.30 44.09 44.18 78.6K
09:35 44.31 44.39 44.19 44.30 51.5K
09:36 44.34 44.56 44.31 44.45 89.0K
09:37 44.65 44.75 44.51 44.64 79.6K
09:38 44.62 44.82 44.60 44.82 89.7K
09:39 44.92 44.92 44.60 44.60 50.2K
09:40 44.67 44.67 44.49 44.55 45.3K
09:41 44.67 44.76 44.62 44.62 52.3K
09:42 44.74 44.88 44.74 44.79 89.9K
09:43 44.68 44.71 44.56 44.63 43.5K
09:44 44.91 45.27 44.91 45.08 116.5K
09:45 45.04 45.05 44.85 45.05 39.7K
09:46 45.06 45.06 44.78 44.80 48.6K
09:47 44.85 44.93 44.78 44.87 50.3K
09:48 44.62 44.73 44.62 44.63 56.3K
09:49 44.66 44.93 44.66 44.87 38.9K
09:50 45.03 45.45 45.03 45.45 75.5K
09:51 45.53 45.63 45.49 45.63 80.1K
09:52 45.57 45.62 45.45 45.45 43.4K
09:53 45.38 45.44 45.26 45.26 59.6K
09:54 45.24 45.25 45.09 45.23 51.7K
09:55 45.30 45.36 45.14 45.36 94.5K
09:56 45.31 45.42 45.30 45.40 17.2K
09:57 45.47 45.51 45.35 45.35 66.8K
09:58 45.39 45.43 45.12 45.12 25.2K
09:59 45.10 45.16 45.08 45.09 31.5K
10:00 45.12 45.13 44.91 44.91 62.3K
10:01 44.58 44.89 44.50 44.89 56.4K
10:02 44.86 45.03 44.86 44.98 46.3K
10:03 44.84 44.96 44.75 44.96 32.6K
10:04 45.06 45.06 44.79 44.79 40.0K
10:05 44.87 45.31 44.87 45.21 35.4K
10:06 45.17 45.34 45.12 45.34 58.4K
10:07 45.55 45.55 45.45 45.45 54.2K
10:08 45.29 45.40 45.13 45.13 22.6K
10:09 45.14 45.28 45.02 45.05 32.1K
10:10 45.03 45.10 44.97 44.97 25.6K
10:11 44.98 45.24 44.78 44.78 152.5K
10:12 44.92 44.98 44.86 44.86 18.5K
10:13 44.82 44.82 44.63 44.64 37.4K
10:14 44.58 44.58 44.43 44.58 46.0K
10:15 44.58 44.58 44.33 44.43 59.5K
10:16 44.47 44.78 44.47 44.78 42.6K
10:17 44.71 44.80 44.70 44.79 13.2K
10:18 44.85 44.97 44.85 44.88 83.1K
10:19 44.95 45.07 44.95 44.95 24.0K
10:20 44.97 45.18 44.90 45.18 28.0K
10:21 45.13 45.13 44.91 44.91 29.3K
10:22 44.90 45.00 44.86 45.00 19.5K
10:23 45.08 45.08 44.87 44.97 26.3K
10:24 45.00 45.17 45.00 45.17 33.0K
10:25 45.15 45.37 45.12 45.32 42.0K
10:26 45.25 45.27 45.16 45.24 12.1K
10:27 45.15 45.22 44.97 44.98 26.4K
10:28 44.98 45.00 44.92 45.00 14.9K
10:29 45.01 45.01 44.88 44.92 23.3K
10:30 44.87 44.98 44.78 44.86 46.4K
10:31 44.91 45.04 44.91 45.00 10.4K
10:32 45.04 45.09 44.91 44.95 13.7K
10:33 44.92 44.94 44.69 44.69 18.8K
10:34 44.81 44.84 44.71 44.71 19.2K
10:35 44.78 44.84 44.75 44.79 15.3K
10:36 44.80 44.81 44.72 44.77 14.1K
10:37 44.84 44.90 44.75 44.90 11.1K
10:38 44.95 44.95 44.89 44.93 11.9K
10:39 45.00 45.12 44.97 45.12 29.5K
10:40 45.04 45.23 45.04 45.23 14.8K
10:41 45.35 45.45 45.32 45.43 57.0K
10:42 45.43 45.43 45.30 45.30 28.2K
10:43 45.32 45.32 45.08 45.08 19.6K
10:44 45.20 45.20 45.08 45.14 24.9K
10:45 45.18 45.21 45.09 45.12 12.7K
10:46 45.25 45.32 45.21 45.29 24.2K
10:47 45.29 45.48 45.29 45.45 60.3K
10:48 45.53 45.60 45.48 45.55 39.2K
10:49 45.61 45.78 45.61 45.78 43.6K
10:50 45.79 45.80 45.72 45.80 25.6K
10:51 45.85 46.03 45.85 45.90 115.7K
10:52 45.89 45.96 45.80 45.90 22.0K
10:53 45.93 46.05 45.93 46.01 36.3K
10:54 45.91 45.94 45.75 45.75 34.6K
10:55 45.79 45.84 45.75 45.75 41.3K
10:56 45.69 45.69 45.57 45.57 42.9K
10:57 45.54 45.67 45.50 45.53 31.7K
10:58 45.54 45.78 45.54 45.78 15.4K
10:59 45.77 45.83 45.69 45.83 15.0K
11:00 45.86 45.97 45.83 45.97 17.5K
11:01 46.07 46.36 46.07 46.36 84.8K
11:02 46.19 46.30 46.14 46.24 38.9K
11:03 46.27 46.39 46.20 46.39 24.8K
11:04 46.35 46.42 46.34 46.37 39.7K
11:05 46.26 46.49 46.26 46.49 43.5K
11:06 46.51 46.61 46.51 46.54 69.4K
11:07 46.55 46.58 46.53 46.56 37.7K
11:08 46.51 46.81 46.51 46.81 84.1K
11:09 46.78 46.96 46.76 46.90 64.5K
11:10 46.90 46.95 46.83 46.83 81.4K
11:11 47.03 47.16 47.03 47.05 142.4K
11:12 47.15 47.17 47.06 47.06 50.9K
11:13 47.10 47.16 47.05 47.05 42.5K
11:14 46.98 46.98 46.83 46.93 55.1K
11:15 46.98 47.15 46.98 47.11 55.8K
11:16 47.10 47.41 47.10 47.27 100.0K
11:17 47.02 47.19 46.85 46.85 71.8K
11:18 47.07 47.14 47.01 47.10 23.3K
11:19 47.05 47.19 47.05 47.10 31.3K
11:20 47.25 47.26 47.06 47.18 41.5K
11:21 47.22 47.22 47.10 47.13 25.1K
11:22 47.25 47.28 47.22 47.28 29.0K
11:23 47.17 47.21 47.14 47.21 27.7K
11:24 47.18 47.21 47.05 47.05 29.4K
11:25 47.05 47.16 47.05 47.13 37.8K
11:26 47.20 47.33 47.20 47.28 36.9K
11:27 47.32 47.38 47.19 47.21 24.2K
11:28 47.24 47.24 47.05 47.05 27.5K
11:29 46.95 46.95 46.78 46.85 45.1K
11:30 46.88 46.98 46.88 46.96 24.3K
11:31 47.00 47.07 46.96 47.05 42.2K
11:32 46.95 47.07 46.95 47.00 25.9K
11:33 47.05 47.11 47.04 47.04 23.8K
11:34 47.04 47.12 47.03 47.04 18.6K
11:35 47.08 47.08 46.94 46.94 20.4K
11:36 47.00 47.06 47.00 47.02 16.3K
11:37 47.03 47.25 47.03 47.25 41.7K
11:38 47.24 47.24 47.14 47.20 32.8K
11:39 46.99 47.09 46.92 47.03 31.5K
11:40 47.05 47.11 47.05 47.09 9.9K
11:41 47.05 47.06 46.98 47.04 29.7K
11:42 46.98 47.06 46.85 46.85 40.6K
11:43 46.89 46.92 46.87 46.89 17.3K
11:44 46.87 46.94 46.87 46.89 43.2K
11:45 46.95 47.00 46.95 46.97 23.8K
11:46 46.92 46.92 46.64 46.64 45.9K
11:47 46.58 46.58 46.53 46.58 75.3K
11:48 46.70 46.70 46.56 46.64 21.9K
11:49 46.64 46.70 46.58 46.61 13.1K
11:50 46.68 46.82 46.68 46.76 27.1K
11:51 46.73 46.75 46.70 46.72 17.4K
11:52 46.71 46.78 46.66 46.70 28.1K
11:53 46.73 46.73 46.61 46.62 11.5K
11:54 46.66 46.71 46.64 46.71 9.0K
11:55 46.67 46.67 46.48 46.62 74.3K
11:56 46.67 46.85 46.67 46.85 23.7K
11:57 46.85 46.85 46.77 46.77 13.7K
11:58 46.82 46.96 46.82 46.90 14.8K
11:59 46.88 46.89 46.82 46.83 16.9K
12:00 46.76 46.84 46.75 46.82 13.7K
12:01 46.78 46.82 46.77 46.80 9.8K
12:02 46.82 46.89 46.82 46.89 19.2K
12:03 46.85 46.87 46.78 46.78 7.3K
12:04 46.77 46.77 46.67 46.69 16.3K
12:05 46.76 46.76 46.70 46.71 13.7K
12:06 46.75 46.75 46.67 46.69 7.2K
12:07 46.59 46.59 46.48 46.54 42.8K
12:08 46.48 46.53 46.48 46.53 22.6K
12:09 46.55 46.55 46.43 46.43 26.8K
12:10 46.50 46.50 46.42 46.42 15.1K
12:11 46.42 46.42 46.30 46.31 38.6K
12:12 46.40 46.40 46.29 46.30 18.9K
12:13 46.26 46.29 46.25 46.28 31.1K
12:14 46.27 46.30 46.21 46.21 15.7K
12:15 46.19 46.19 46.08 46.08 16.3K
12:16 46.05 46.14 46.05 46.12 52.4K
12:17 46.17 46.17 46.04 46.04 6.0K
12:18 46.10 46.36 46.10 46.33 15.1K
12:19 46.38 46.38 46.31 46.31 16.6K
12:20 46.29 46.35 46.29 46.35 10.0K
12:21 46.44 46.50 46.39 46.50 14.7K
12:22 46.51 46.51 46.44 46.50 23.5K
12:23 46.44 46.44 46.30 46.35 12.2K
12:24 46.34 46.40 46.34 46.36 8.5K
12:25 46.33 46.45 46.33 46.39 7.8K
12:26 46.48 46.48 46.41 46.41 11.2K
12:27 46.40 46.42 46.33 46.36 7.5K
12:28 46.36 46.36 46.28 46.29 4.2K
12:29 46.21 46.21 46.16 46.20 22.0K
12:30 46.20 46.26 46.20 46.20 5.7K
12:31 46.20 46.22 46.19 46.19 10.2K
12:32 46.16 46.16 46.16 46.16 7.4K
12:33 46.19 46.25 46.18 46.23 4.9K
12:34 46.21 46.29 46.15 46.15 14.6K
12:35 46.15 46.22 46.15 46.22 8.5K
12:36 46.24 46.35 46.24 46.35 8.5K
12:37 46.35 46.47 46.35 46.46 15.3K
12:38 46.41 46.46 46.37 46.37 21.5K
12:39 46.42 46.49 46.41 46.49 9.0K
12:40 46.49 46.50 46.42 46.43 19.7K
12:41 46.43 46.50 46.40 46.46 6.6K
12:42 46.46 46.65 46.46 46.65 15.0K
12:43 46.66 46.66 46.57 46.58 10.1K
12:44 46.60 46.60 46.46 46.46 15.7K
12:45 46.53 46.58 46.48 46.58 34.3K
12:46 46.54 46.57 46.52 46.55 5.7K
12:47 46.56 46.56 46.50 46.52 7.3K
12:48 46.52 46.52 46.42 46.42 5.6K
12:49 46.47 46.50 46.47 46.50 3.9K
12:50 46.51 46.57 46.49 46.57 8.4K
12:51 46.54 46.66 46.54 46.65 16.0K
12:52 46.64 46.64 46.59 46.62 11.3K
12:53 46.60 46.66 46.60 46.66 11.9K
12:54 46.53 46.65 46.53 46.65 12.9K
12:55 46.67 46.67 46.59 46.59 13.1K
12:56 46.60 46.67 46.60 46.65 29.9K
12:57 46.69 46.73 46.69 46.73 15.5K
12:58 46.72 46.72 46.63 46.66 7.3K
12:59 46.62 46.71 46.62 46.71 6.4K
13:00 46.69 46.70 46.55 46.55 6.3K
13:01 46.55 46.64 46.55 46.61 4.0K
13:02 46.61 46.69 46.61 46.69 5.1K
13:03 46.70 46.71 46.70 46.70 10.0K
13:04 46.44 46.50 46.42 46.46 16.3K
13:05 46.52 46.56 46.50 46.56 11.7K
13:06 46.66 46.66 46.56 46.56 3.4K
13:07 46.58 46.71 46.57 46.71 22.3K
13:08 46.75 46.76 46.71 46.74 10.5K
13:09 46.82 46.84 46.82 46.84 23.7K
13:10 46.86 46.87 46.83 46.87 11.4K
13:11 46.85 46.87 46.73 46.73 22.7K
13:12 46.71 46.82 46.71 46.81 7.8K
13:13 46.80 46.80 46.67 46.70 9.4K
13:14 46.70 46.71 46.64 46.71 7.2K
13:15 46.65 46.65 46.55 46.64 10.8K
13:16 46.67 46.70 46.59 46.68 5.8K
13:17 46.72 46.80 46.72 46.80 5.5K
13:18 46.72 46.85 46.72 46.81 9.3K
13:19 46.72 46.78 46.72 46.76 9.2K
13:20 46.77 46.78 46.75 46.75 3.3K
13:21 46.69 46.75 46.63 46.75 7.1K
13:22 46.68 46.85 46.68 46.85 29.9K
13:23 46.90 46.90 46.81 46.84 22.3K
13:24 46.83 46.85 46.75 46.77 16.6K
13:25 46.70 46.70 46.64 46.69 10.7K
13:26 46.71 46.74 46.65 46.73 9.5K
13:27 46.70 46.70 46.50 46.50 11.8K
13:28 46.46 46.58 46.46 46.56 8.6K
13:29 46.67 46.73 46.67 46.67 12.3K
13:30 46.68 46.72 46.63 46.63 10.1K
13:31 46.51 46.51 46.47 46.48 37.6K
13:32 46.43 46.61 46.43 46.56 19.4K
13:33 46.60 46.68 46.60 46.62 7.5K
13:34 46.62 46.62 46.48 46.55 7.3K
13:35 46.55 46.55 46.43 46.49 4.8K
13:36 46.50 46.52 46.43 46.50 24.5K
13:37 46.48 46.51 46.30 46.30 23.4K
13:38 46.30 46.32 46.22 46.22 17.8K
13:39 46.22 46.29 46.21 46.21 22.4K
13:40 46.25 46.34 46.23 46.34 9.3K
13:41 46.31 46.32 46.28 46.31 8.5K
13:42 46.28 46.28 46.21 46.21 14.9K
13:43 46.18 46.22 46.15 46.19 9.0K
13:44 46.20 46.20 46.16 46.16 12.0K
13:45 46.21 46.24 46.17 46.23 14.2K
13:46 46.23 46.23 46.17 46.22 7.6K
13:47 46.22 46.27 46.22 46.23 18.5K
13:48 46.16 46.20 46.14 46.20 7.2K
13:49 46.18 46.20 46.10 46.10 4.1K
13:50 46.08 46.13 46.06 46.12 14.5K
13:51 46.13 46.15 46.10 46.11 5.4K
13:52 46.15 46.15 46.12 46.12 5.1K
13:53 46.14 46.17 46.14 46.17 6.5K
13:54 46.21 46.30 46.21 46.30 5.2K
13:55 46.30 46.34 46.29 46.34 12.1K
13:56 46.34 46.39 46.34 46.39 7.2K
13:57 46.36 46.36 46.23 46.23 16.3K
13:58 46.23 46.32 46.23 46.32 5.0K
13:59 46.34 46.34 46.28 46.30 14.9K
14:00 46.22 46.24 46.19 46.19 9.8K
14:01 46.23 46.24 46.19 46.19 13.3K
14:02 46.19 46.37 46.19 46.32 9.0K
14:03 46.35 46.36 46.32 46.36 3.9K
14:04 46.41 46.41 46.38 46.38 14.8K
14:05 46.38 46.44 46.38 46.43 5.0K
14:06 46.44 46.53 46.42 46.53 8.0K
14:07 46.48 46.50 46.48 46.50 12.4K
14:08 46.51 46.51 46.45 46.45 13.2K
14:09 46.47 46.53 46.47 46.51 4.3K
14:10 46.49 46.50 46.45 46.50 7.9K
14:11 46.45 46.55 46.45 46.53 12.4K
14:12 46.48 46.48 46.34 46.42 18.4K
14:13 46.37 46.50 46.37 46.50 3.7K
14:14 46.50 46.52 46.45 46.45 4.3K
14:15 46.47 46.51 46.36 46.40 9.5K
14:16 46.42 46.44 46.39 46.42 5.0K
14:17 46.50 46.50 46.35 46.39 11.5K
14:18 46.39 46.46 46.39 46.46 9.2K
14:19 46.46 46.52 46.46 46.51 13.8K
14:20 46.51 46.58 46.51 46.51 6.1K
14:21 46.49 46.58 46.49 46.58 10.0K
14:22 46.63 46.64 46.61 46.62 13.3K
14:23 46.68 46.71 46.68 46.68 11.2K
14:24 46.70 46.72 46.68 46.68 7.2K
14:25 46.61 46.63 46.58 46.62 16.8K
14:26 46.67 46.69 46.63 46.69 17.6K
14:27 46.69 46.81 46.69 46.74 10.2K
14:28 46.76 46.80 46.75 46.80 7.6K
14:29 46.81 46.81 46.74 46.74 11.3K
14:30 46.74 46.74 46.68 46.70 5.0K
14:31 46.71 46.71 46.65 46.67 26.2K
14:32 46.68 46.71 46.67 46.71 9.1K
14:33 46.73 46.80 46.70 46.80 6.7K
14:34 46.83 46.86 46.78 46.78 19.8K
14:35 46.78 46.82 46.78 46.82 6.3K
14:36 46.79 46.83 46.79 46.79 23.7K
14:37 46.79 46.79 46.76 46.77 12.8K
14:38 46.80 46.80 46.80 46.80 4.2K
14:39 46.84 46.98 46.84 46.98 27.4K
14:40 46.98 46.99 46.95 46.95 8.1K
14:41 46.95 46.95 46.92 46.92 17.0K
14:42 46.96 46.96 46.88 46.88 13.1K
14:43 46.88 46.90 46.85 46.85 16.7K
14:44 46.85 46.93 46.85 46.89 5.2K
14:45 46.83 46.83 46.78 46.81 10.5K
14:46 46.88 46.96 46.88 46.95 8.2K
14:47 46.96 46.98 46.95 46.95 5.6K
14:48 46.93 46.97 46.93 46.97 15.6K
14:49 46.97 46.98 46.96 46.96 15.5K
14:50 46.90 46.93 46.90 46.92 12.3K
14:51 46.94 46.94 46.87 46.90 13.5K
14:52 46.93 46.93 46.76 46.84 12.4K
14:53 46.82 46.88 46.81 46.88 12.9K
14:54 46.88 46.94 46.82 46.94 7.9K
14:55 46.95 46.95 46.90 46.91 14.9K
14:56 46.85 46.85 46.80 46.83 16.4K
14:57 46.76 46.79 46.71 46.79 12.8K
14:58 46.79 46.79 46.64 46.70 14.6K
14:59 46.75 46.82 46.75 46.78 6.1K
15:00 46.78 46.84 46.78 46.80 3.6K
15:01 46.85 46.86 46.78 46.86 7.5K
15:02 46.85 46.88 46.85 46.88 10.9K
15:03 46.90 46.93 46.90 46.93 14.5K
15:04 46.90 46.97 46.90 46.96 45.1K
15:05 46.90 47.09 46.90 47.09 32.9K
15:06 47.07 47.18 47.04 47.14 23.8K
15:07 47.16 47.23 47.16 47.17 28.6K
15:08 47.15 47.18 47.06 47.12 6.6K
15:09 47.08 47.17 47.08 47.17 10.6K
15:10 47.10 47.15 47.10 47.15 5.1K
15:11 47.11 47.18 47.04 47.18 8.3K
15:12 47.18 47.23 47.18 47.23 9.0K
15:13 47.23 47.27 47.17 47.27 19.9K
15:14 47.28 47.28 47.25 47.25 18.9K
15:15 47.32 47.32 47.25 47.25 23.9K
15:16 47.24 47.24 47.13 47.13 13.4K
15:17 47.11 47.15 47.07 47.07 8.3K
15:18 47.09 47.13 47.08 47.10 9.4K
15:19 47.13 47.15 47.09 47.13 11.7K
15:20 47.10 47.10 47.06 47.06 18.0K
15:21 47.09 47.11 47.09 47.11 9.0K
15:22 47.01 47.05 46.95 46.95 18.1K
15:23 46.89 46.92 46.88 46.92 16.0K
15:24 46.89 46.89 46.80 46.87 23.5K
15:25 46.90 46.99 46.89 46.94 11.0K
15:26 47.00 47.01 46.88 47.01 17.2K
15:27 47.00 47.06 47.00 47.00 12.3K
15:28 46.97 47.00 46.89 46.95 41.1K
15:29 46.95 46.95 46.84 46.88 5.8K
15:30 46.88 46.88 46.77 46.84 25.4K
15:31 46.85 46.88 46.82 46.82 3.3K
15:32 46.79 46.94 46.79 46.91 23.5K
15:33 46.85 46.93 46.81 46.93 11.0K
15:34 46.94 46.94 46.82 46.83 16.7K
15:35 46.82 46.87 46.82 46.84 10.9K
15:36 46.84 46.84 46.70 46.76 23.7K
15:37 46.69 46.77 46.65 46.71 13.7K
15:38 46.73 46.73 46.64 46.64 16.0K
15:39 46.66 46.76 46.62 46.67 9.5K
15:40 46.67 46.67 46.53 46.55 19.5K
15:41 46.58 46.61 46.56 46.57 9.3K
15:42 46.51 46.57 46.37 46.37 33.6K
15:43 46.50 46.50 46.38 46.39 24.9K
15:44 46.38 46.48 46.37 46.41 34.8K
15:45 46.45 46.50 46.45 46.46 19.2K
15:46 46.31 46.50 46.31 46.48 31.8K
15:47 46.43 46.49 46.43 46.45 21.2K
15:48 46.44 46.58 46.44 46.58 29.0K
15:49 46.54 46.54 46.43 46.44 11.7K
15:50 46.45 46.47 46.44 46.47 30.5K
15:51 46.45 46.45 46.38 46.44 28.2K
15:52 46.45 46.56 46.45 46.56 27.4K
15:53 46.68 46.70 46.65 46.70 23.5K
15:54 46.66 46.67 46.57 46.57 39.9K
15:55 46.62 46.79 46.62 46.79 56.7K
15:56 46.85 46.93 46.85 46.90 46.6K
15:57 46.91 46.97 46.91 46.97 56.9K
15:58 47.02 47.10 47.02 47.10 75.1K
15:59 47.10 47.15 47.10 47.13 91.0K
16:00 47.12 47.50 46.50 47.17 511.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据