Tempus AI Inc

TEM
🏛️ 美国 →
91.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 83.94 84.23 82.50 83.53 883.2K
09:32 83.41 83.41 83.09 83.09 79.5K
09:33 83.10 83.43 82.44 82.44 110.8K
09:34 82.58 82.58 81.25 81.25 144.0K
09:35 81.14 82.11 81.14 82.02 141.0K
09:36 81.90 82.19 81.55 82.19 121.8K
09:37 82.84 83.37 82.84 82.90 121.0K
09:38 82.85 82.95 82.65 82.95 74.9K
09:39 82.90 82.99 82.90 82.98 50.7K
09:40 82.96 83.27 82.96 83.03 74.2K
09:41 83.05 83.05 82.75 82.93 49.1K
09:42 83.02 83.45 83.02 83.25 100.2K
09:43 83.40 83.43 83.24 83.24 47.8K
09:44 82.93 82.93 82.40 82.91 92.1K
09:45 82.87 82.87 82.45 82.48 66.2K
09:46 82.10 82.25 81.89 81.89 116.9K
09:47 81.70 82.09 81.58 81.58 79.5K
09:48 81.55 81.55 81.00 81.00 134.4K
09:49 80.95 80.95 79.69 79.69 180.1K
09:50 79.55 79.55 79.09 79.30 253.8K
09:51 79.59 80.36 79.59 80.04 178.0K
09:52 80.05 80.05 79.80 79.90 99.5K
09:53 79.82 80.60 79.82 80.53 97.6K
09:54 80.82 81.60 80.51 81.60 112.9K
09:55 81.69 82.20 81.67 81.67 118.6K
09:56 81.51 82.00 81.50 82.00 66.2K
09:57 82.17 82.58 82.17 82.58 101.2K
09:58 82.74 82.98 82.74 82.88 135.2K
09:59 82.94 82.97 82.25 82.25 135.4K
10:00 82.15 82.37 82.14 82.19 45.7K
10:01 82.17 82.23 82.08 82.08 37.6K
10:02 82.09 82.18 81.71 81.71 65.8K
10:03 81.50 81.76 81.15 81.76 66.5K
10:04 81.64 81.80 81.59 81.80 30.6K
10:05 81.69 81.69 81.27 81.27 39.9K
10:06 81.50 82.50 81.50 82.50 44.5K
10:07 82.32 82.35 82.00 82.35 39.3K
10:08 82.68 83.14 82.68 82.94 133.4K
10:09 82.80 83.08 82.66 82.66 62.8K
10:10 82.66 82.84 82.63 82.63 41.9K
10:11 82.89 83.03 82.83 82.84 80.4K
10:12 82.98 83.16 82.98 82.99 79.0K
10:13 82.88 83.17 82.75 82.76 79.5K
10:14 82.80 83.00 82.80 82.88 26.4K
10:15 82.86 82.94 82.86 82.88 27.6K
10:16 82.95 82.95 82.55 82.57 36.3K
10:17 82.98 83.08 82.75 82.80 18.6K
10:18 82.98 83.21 82.89 83.19 61.7K
10:19 83.19 83.56 83.19 83.50 157.4K
10:20 83.61 83.61 83.07 83.07 67.6K
10:21 83.05 83.23 82.98 83.00 44.8K
10:22 82.98 83.21 82.98 83.21 49.2K
10:23 83.25 83.44 83.25 83.33 51.1K
10:24 83.20 83.20 82.75 82.75 57.8K
10:25 82.57 82.57 82.29 82.29 45.0K
10:26 82.18 82.25 82.01 82.25 37.8K
10:27 82.39 82.77 82.39 82.53 39.8K
10:28 82.41 82.41 82.26 82.27 17.8K
10:29 82.30 82.61 82.30 82.61 21.6K
10:30 82.66 83.01 82.66 82.89 22.0K
10:31 83.03 83.47 83.03 83.43 48.9K
10:32 83.46 83.51 83.39 83.45 36.8K
10:33 83.52 83.53 83.42 83.42 63.7K
10:34 83.47 83.49 83.35 83.49 38.8K
10:35 83.43 83.50 83.42 83.42 77.2K
10:36 83.42 83.52 83.42 83.42 70.6K
10:37 83.30 83.42 83.30 83.42 24.6K
10:38 83.37 83.37 83.22 83.22 21.6K
10:39 83.22 83.47 83.22 83.41 34.7K
10:40 83.39 83.53 83.39 83.53 66.5K
10:41 83.53 83.53 83.30 83.30 28.2K
10:42 83.33 83.58 83.33 83.46 79.7K
10:43 83.40 83.47 83.40 83.47 82.1K
10:44 83.59 84.10 83.59 84.10 145.7K
10:45 84.60 85.23 84.60 85.02 228.6K
10:46 85.12 85.12 84.71 84.71 79.4K
10:47 84.82 85.17 84.71 85.14 92.1K
10:48 85.22 85.22 84.83 85.00 155.7K
10:49 85.04 85.21 85.04 85.12 39.9K
10:50 85.16 85.22 85.00 85.00 83.2K
10:51 85.01 85.01 84.66 84.76 59.5K
10:52 84.92 84.96 84.74 84.79 56.8K
10:53 84.92 84.94 84.86 84.86 33.7K
10:54 84.79 85.18 84.79 85.18 84.1K
10:55 85.24 85.24 85.10 85.10 37.8K
10:56 85.00 85.02 84.76 84.87 42.8K
10:57 84.86 85.02 84.76 85.02 35.5K
10:58 84.86 85.00 84.86 84.92 19.4K
10:59 84.95 85.02 84.80 85.02 41.5K
11:00 84.98 85.00 84.88 85.00 25.2K
11:01 85.04 85.15 85.01 85.07 43.1K
11:02 85.05 85.05 84.86 84.86 34.8K
11:03 84.83 84.89 84.73 84.89 34.2K
11:04 84.93 85.03 84.88 84.89 36.2K
11:05 84.86 84.87 84.71 84.71 40.1K
11:06 84.74 84.98 84.60 84.86 52.5K
11:07 84.81 84.98 84.81 84.90 15.8K
11:08 84.85 84.85 84.61 84.61 17.2K
11:09 84.62 84.79 84.62 84.67 40.0K
11:10 84.94 85.07 84.87 85.00 79.4K
11:11 85.08 85.22 85.06 85.18 50.9K
11:12 85.43 86.07 85.43 86.07 191.5K
11:13 86.02 86.02 85.58 85.68 74.8K
11:14 85.85 85.85 85.61 85.85 85.1K
11:15 85.93 86.41 85.93 86.32 99.9K
11:16 86.20 86.20 85.73 85.73 63.2K
11:17 86.00 86.02 85.93 86.00 55.7K
11:18 85.97 85.97 85.80 85.88 47.2K
11:19 85.87 85.95 85.82 85.85 25.8K
11:20 85.92 85.96 85.86 85.94 78.9K
11:21 85.93 85.99 85.84 85.99 25.8K
11:22 85.94 85.94 85.61 85.61 44.4K
11:23 85.52 85.84 85.52 85.78 48.2K
11:24 85.79 85.84 85.77 85.80 24.1K
11:25 85.88 85.88 85.82 85.82 17.9K
11:26 85.86 85.86 85.79 85.86 30.5K
11:27 85.88 85.88 85.64 85.64 18.6K
11:28 85.64 85.78 85.64 85.75 18.6K
11:29 85.75 85.84 85.75 85.82 25.7K
11:30 85.82 85.82 85.69 85.69 17.8K
11:31 85.65 85.76 85.65 85.73 29.9K
11:32 85.75 85.79 85.70 85.70 29.8K
11:33 85.74 85.88 85.71 85.73 11.9K
11:34 85.70 85.78 85.62 85.78 20.0K
11:35 85.78 85.99 85.78 85.91 26.6K
11:36 85.90 86.30 85.90 86.30 68.6K
11:37 86.31 86.40 86.31 86.36 70.8K
11:38 86.40 86.40 86.31 86.31 27.0K
11:39 86.31 86.31 86.12 86.16 52.5K
11:40 86.08 86.13 86.08 86.10 23.0K
11:41 86.04 86.04 85.85 85.85 23.6K
11:42 85.88 85.88 85.15 85.15 59.2K
11:43 85.30 85.71 85.30 85.60 75.6K
11:44 85.65 85.90 85.65 85.83 26.3K
11:45 85.82 85.83 85.74 85.82 14.7K
11:46 85.85 86.03 85.85 85.93 39.2K
11:47 85.93 85.95 85.80 85.85 24.5K
11:48 86.00 86.00 85.86 85.89 15.2K
11:49 85.79 85.91 85.69 85.83 42.4K
11:50 85.83 85.83 85.61 85.61 26.4K
11:51 85.69 85.84 85.69 85.73 79.5K
11:52 85.70 85.80 85.64 85.77 11.7K
11:53 85.79 86.01 85.79 86.01 26.7K
11:54 85.97 85.97 85.88 85.88 18.0K
11:55 85.99 86.02 85.99 86.00 19.3K
11:56 86.00 86.05 85.86 85.86 38.9K
11:57 85.85 85.85 85.58 85.58 38.8K
11:58 85.59 85.75 85.55 85.70 30.2K
11:59 85.66 85.78 85.66 85.74 18.8K
12:00 85.78 85.78 85.63 85.63 13.3K
12:01 85.68 85.78 85.68 85.76 22.0K
12:02 85.76 85.80 85.75 85.75 17.5K
12:03 85.75 85.75 85.70 85.71 16.0K
12:04 85.68 85.73 85.67 85.73 12.3K
12:05 85.92 85.98 85.92 85.98 29.5K
12:06 85.98 86.26 85.97 86.26 64.2K
12:07 86.36 86.70 86.36 86.66 64.5K
12:08 86.63 86.66 86.57 86.57 26.9K
12:09 86.54 86.87 86.54 86.71 47.4K
12:10 86.69 86.81 86.69 86.81 22.0K
12:11 86.81 86.86 86.81 86.83 34.3K
12:12 86.84 86.84 86.68 86.68 67.9K
12:13 86.77 86.80 86.68 86.68 22.9K
12:14 86.71 86.71 86.56 86.63 27.7K
12:15 86.60 86.60 86.45 86.56 36.6K
12:16 86.61 86.73 86.50 86.52 24.3K
12:17 86.43 86.66 86.42 86.66 19.4K
12:18 86.47 86.56 86.47 86.49 21.3K
12:19 86.52 86.65 86.52 86.65 12.2K
12:20 86.74 86.75 86.72 86.75 29.4K
12:21 86.75 86.77 86.63 86.75 25.3K
12:22 86.80 86.80 86.60 86.60 17.3K
12:23 86.53 86.60 86.52 86.60 13.7K
12:24 86.52 86.60 86.47 86.47 40.2K
12:25 86.41 86.49 86.36 86.40 26.9K
12:26 86.36 86.53 86.33 86.43 23.3K
12:27 86.49 86.49 86.33 86.40 17.8K
12:28 86.31 86.35 86.07 86.07 14.0K
12:29 86.17 86.19 86.13 86.19 41.5K
12:30 86.31 86.37 86.31 86.37 22.1K
12:31 86.36 86.38 86.36 86.38 12.0K
12:32 86.38 86.51 86.38 86.51 33.9K
12:33 86.50 86.58 86.43 86.49 16.5K
12:34 86.48 86.53 86.41 86.53 19.1K
12:35 86.53 86.53 86.40 86.51 24.2K
12:36 86.57 86.57 86.47 86.47 19.0K
12:37 86.49 86.53 86.47 86.50 16.1K
12:38 86.48 86.49 86.37 86.37 22.9K
12:39 86.38 86.38 86.10 86.10 21.8K
12:40 86.07 86.07 85.89 85.89 73.4K
12:41 85.98 85.98 85.74 85.74 29.0K
12:42 85.48 85.55 85.32 85.32 54.4K
12:43 85.18 85.40 85.18 85.40 77.9K
12:44 85.46 85.95 85.46 85.80 44.6K
12:45 85.93 86.20 85.93 86.20 27.4K
12:46 86.30 86.30 85.90 85.90 36.6K
12:47 85.88 86.06 85.80 85.80 15.0K
12:48 85.75 85.76 85.67 85.73 15.2K
12:49 85.63 85.63 85.41 85.44 30.5K
12:50 85.44 85.94 85.44 85.90 13.9K
12:51 85.93 85.94 85.88 85.89 6.1K
12:52 85.89 86.00 85.89 85.97 9.1K
12:53 86.04 86.09 85.83 85.83 15.3K
12:54 85.83 85.99 85.83 85.85 5.1K
12:55 85.90 86.05 85.83 86.00 13.4K
12:56 86.00 86.21 86.00 86.08 28.0K
12:57 86.01 86.10 86.00 86.02 8.0K
12:58 85.92 86.14 85.92 85.99 63.9K
12:59 85.96 86.00 85.78 85.78 11.4K
13:00 85.81 85.88 85.80 85.80 12.1K
13:01 85.81 85.81 85.58 85.58 20.2K
13:02 85.78 85.78 85.68 85.73 9.7K
13:03 85.86 86.43 85.86 86.43 28.0K
13:04 86.40 86.40 86.27 86.27 21.4K
13:05 86.29 86.29 86.18 86.24 16.2K
13:06 86.26 86.32 86.09 86.09 15.9K
13:07 86.04 86.04 85.75 85.75 18.6K
13:08 85.71 85.82 85.68 85.82 19.4K
13:09 85.82 85.82 85.64 85.64 16.1K
13:10 85.67 85.67 85.45 85.45 14.1K
13:11 85.46 85.77 85.46 85.74 18.6K
13:12 85.76 85.76 85.65 85.68 3.7K
13:13 85.72 85.72 85.51 85.60 21.5K
13:14 85.67 85.68 85.58 85.58 7.3K
13:15 85.79 85.84 85.72 85.82 9.1K
13:16 85.82 85.95 85.82 85.95 9.0K
13:17 86.19 86.19 86.14 86.18 23.6K
13:18 86.17 86.42 86.17 86.42 54.4K
13:19 86.46 86.51 86.30 86.30 38.8K
13:20 86.30 86.33 86.30 86.31 23.4K
13:21 86.39 86.39 86.25 86.25 18.7K
13:22 86.28 86.32 86.26 86.32 13.0K
13:23 86.32 86.35 86.08 86.35 12.7K
13:24 86.35 86.38 86.30 86.38 10.8K
13:25 86.41 86.42 86.36 86.40 11.7K
13:26 86.41 86.51 86.41 86.51 20.7K
13:27 86.44 86.52 86.44 86.48 26.4K
13:28 86.57 86.57 86.48 86.51 42.2K
13:29 86.52 86.56 86.47 86.52 8.6K
13:30 86.48 86.49 86.40 86.40 11.0K
13:31 86.31 86.55 86.31 86.55 34.4K
13:32 86.53 86.53 86.33 86.41 9.4K
13:33 86.34 86.37 86.25 86.25 23.3K
13:34 86.25 86.43 86.25 86.38 14.0K
13:35 86.41 86.46 86.37 86.45 6.5K
13:36 86.47 86.52 86.42 86.50 10.8K
13:37 86.50 86.52 86.50 86.51 5.7K
13:38 86.51 86.51 86.49 86.50 4.6K
13:39 86.50 86.59 86.50 86.52 30.3K
13:40 86.51 86.54 86.46 86.54 13.2K
13:41 86.52 86.55 86.47 86.50 18.4K
13:42 86.50 86.52 86.50 86.50 6.4K
13:43 86.50 86.50 86.48 86.49 6.2K
13:44 86.45 86.45 86.41 86.44 10.8K
13:45 86.53 86.53 86.48 86.48 26.6K
13:46 86.52 86.54 86.44 86.46 9.8K
13:47 86.50 86.50 86.37 86.37 6.7K
13:48 86.37 86.42 86.25 86.25 7.5K
13:49 86.00 86.20 86.00 86.13 17.4K
13:50 86.13 86.22 86.12 86.17 11.2K
13:51 86.17 86.17 86.01 86.01 8.8K
13:52 86.05 86.05 85.86 85.96 15.8K
13:53 85.96 86.38 85.96 86.31 12.1K
13:54 86.35 86.35 86.23 86.23 4.5K
13:55 86.23 86.31 86.23 86.25 8.4K
13:56 86.26 86.39 86.26 86.36 9.6K
13:57 86.43 86.49 86.41 86.45 12.4K
13:58 86.40 86.51 86.40 86.50 12.4K
13:59 86.50 86.50 86.43 86.43 12.3K
14:00 86.43 86.43 86.21 86.21 7.6K
14:01 86.25 86.30 86.02 86.02 6.7K
14:02 86.13 86.25 86.13 86.25 6.2K
14:03 86.25 86.70 86.25 86.70 28.5K
14:04 86.71 86.89 86.71 86.86 45.7K
14:05 86.83 86.85 86.64 86.64 35.2K
14:06 86.70 86.79 86.70 86.74 9.7K
14:07 86.80 86.87 86.78 86.87 22.5K
14:08 86.84 86.85 86.79 86.79 11.4K
14:09 86.83 86.83 86.65 86.66 10.0K
14:10 86.69 86.71 86.62 86.64 5.7K
14:11 86.65 86.65 86.57 86.57 9.8K
14:12 86.54 86.57 86.43 86.47 11.2K
14:13 86.47 86.54 86.47 86.54 11.6K
14:14 86.58 86.58 86.50 86.50 32.0K
14:15 86.49 86.49 86.38 86.41 20.4K
14:16 86.59 86.59 86.43 86.46 15.3K
14:17 86.43 86.66 86.43 86.66 6.5K
14:18 86.65 86.65 86.59 86.59 8.7K
14:19 86.58 86.60 86.52 86.57 15.3K
14:20 86.61 86.61 86.56 86.60 5.1K
14:21 86.58 86.64 86.56 86.56 11.0K
14:22 86.60 86.60 86.42 86.42 7.1K
14:23 86.44 86.58 86.43 86.58 6.9K
14:24 86.60 86.63 86.49 86.63 14.5K
14:25 86.56 86.56 86.53 86.53 6.4K
14:26 86.58 86.58 86.37 86.37 10.9K
14:27 86.33 86.35 86.27 86.27 8.6K
14:28 86.37 86.45 86.36 86.40 4.9K
14:29 86.43 86.43 86.36 86.36 5.7K
14:30 86.36 86.43 86.36 86.42 4.6K
14:31 86.42 86.42 86.33 86.33 6.4K
14:32 86.31 86.40 86.31 86.36 7.3K
14:33 86.33 86.42 86.33 86.40 8.4K
14:34 86.42 86.47 86.41 86.47 4.7K
14:35 86.47 86.47 86.42 86.47 8.5K
14:36 86.47 86.50 86.44 86.46 7.7K
14:37 86.48 86.60 86.48 86.60 11.2K
14:38 86.58 86.62 86.52 86.61 24.9K
14:39 86.61 86.61 86.46 86.46 11.0K
14:40 86.50 86.55 86.50 86.55 5.0K
14:41 86.53 86.60 86.53 86.53 5.8K
14:42 86.53 86.53 86.45 86.47 6.8K
14:43 86.49 86.49 86.45 86.45 7.7K
14:44 86.44 86.60 86.44 86.56 16.2K
14:45 86.57 86.61 86.55 86.58 5.7K
14:46 86.60 86.60 86.55 86.60 12.7K
14:47 86.60 86.60 86.54 86.54 7.4K
14:48 86.49 86.50 86.48 86.48 5.2K
14:49 86.45 86.51 86.44 86.51 6.7K
14:50 86.52 86.54 86.50 86.52 7.6K
14:51 86.52 86.57 86.51 86.51 6.7K
14:52 86.50 86.55 86.50 86.55 5.1K
14:53 86.56 86.58 86.53 86.57 8.3K
14:54 86.57 86.59 86.55 86.56 3.1K
14:55 86.49 86.49 86.44 86.48 6.5K
14:56 86.50 86.50 86.40 86.47 18.0K
14:57 86.48 86.50 86.48 86.50 10.6K
14:58 86.49 86.49 86.47 86.48 5.4K
14:59 86.48 86.61 86.48 86.58 24.4K
15:00 86.56 86.60 86.56 86.60 3.2K
15:01 86.55 86.63 86.55 86.59 10.6K
15:02 86.61 86.61 86.43 86.44 16.9K
15:03 86.41 86.46 86.40 86.40 16.8K
15:04 86.40 86.40 86.32 86.33 13.7K
15:05 86.33 86.33 86.20 86.32 21.8K
15:06 86.31 86.51 86.31 86.37 9.5K
15:07 86.47 86.47 86.30 86.36 8.6K
15:08 86.36 86.40 86.36 86.36 13.8K
15:09 86.29 86.45 86.16 86.45 12.7K
15:10 86.41 86.51 86.35 86.35 13.7K
15:11 86.40 86.40 86.30 86.31 6.9K
15:12 86.32 86.45 86.32 86.39 15.3K
15:13 86.30 86.30 86.27 86.30 11.9K
15:14 86.30 86.30 86.29 86.29 9.8K
15:15 86.30 86.30 86.18 86.18 13.8K
15:16 86.15 86.16 86.11 86.11 19.3K
15:17 86.06 86.09 86.04 86.04 18.3K
15:18 85.95 85.95 85.74 85.77 59.1K
15:19 85.78 86.12 85.78 86.12 41.8K
15:20 86.08 86.13 85.95 85.95 22.9K
15:21 85.81 85.95 85.81 85.95 13.1K
15:22 85.92 85.93 85.65 85.65 25.7K
15:23 85.61 85.61 85.32 85.54 42.5K
15:24 85.64 85.64 85.52 85.52 14.4K
15:25 85.49 85.52 85.31 85.52 25.2K
15:26 85.46 85.50 85.38 85.38 16.6K
15:27 85.46 85.46 84.52 84.64 79.0K
15:28 84.54 84.54 84.01 84.06 105.6K
15:29 84.00 84.00 83.45 83.50 91.1K
15:30 83.61 83.92 83.56 83.80 47.0K
15:31 83.89 84.41 83.77 84.41 66.3K
15:32 84.55 84.55 82.87 83.01 186.3K
15:33 83.32 83.90 83.32 83.79 67.0K
15:34 83.85 84.19 83.85 84.13 26.5K
15:35 84.20 84.50 84.20 84.50 44.8K
15:36 84.51 84.60 84.50 84.58 37.7K
15:37 84.50 84.60 84.48 84.60 46.3K
15:38 84.70 85.10 84.70 85.10 48.9K
15:39 85.14 85.59 85.14 85.59 83.0K
15:40 85.52 85.96 85.52 85.93 87.3K
15:41 85.88 85.88 85.30 85.48 58.9K
15:42 85.60 85.60 85.16 85.16 49.1K
15:43 85.24 85.78 85.21 85.71 34.8K
15:44 85.73 85.73 85.50 85.67 35.8K
15:45 85.66 85.66 85.51 85.62 46.0K
15:46 85.65 85.66 85.47 85.59 92.5K
15:47 85.61 85.71 85.52 85.64 27.4K
15:48 85.62 85.73 85.50 85.73 32.0K
15:49 85.60 85.91 85.60 85.85 66.8K
15:50 85.89 85.93 85.77 85.90 48.1K
15:51 85.98 86.30 85.98 86.20 72.2K
15:52 86.14 86.60 86.14 86.60 81.1K
15:53 86.58 86.62 86.54 86.62 86.0K
15:54 86.69 86.69 86.57 86.57 75.3K
15:55 86.57 86.80 86.57 86.65 49.2K
15:56 86.17 86.42 86.01 86.01 76.2K
15:57 85.85 85.85 85.53 85.53 93.8K
15:58 85.45 85.90 85.36 85.90 86.8K
15:59 85.83 85.84 85.81 85.82 71.9K
16:00 85.81 85.82 82.75 85.71 911.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据