Tempus AI Inc

TEM
🏛️ 美国 →
91.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 67.89 68.82 66.48 68.29 782.8K
09:32 68.24 69.52 68.24 69.33 128.4K
09:33 69.80 70.41 69.80 70.27 290.2K
09:34 70.57 71.92 70.57 71.92 355.9K
09:35 72.54 72.65 72.19 72.19 432.2K
09:36 72.95 73.22 72.68 72.85 338.4K
09:37 73.08 73.60 73.08 73.19 287.4K
09:38 73.74 74.29 73.74 74.10 551.2K
09:39 74.27 75.20 74.27 75.16 371.3K
09:40 75.49 75.86 75.14 75.33 399.3K
09:41 75.37 75.37 74.04 74.04 319.3K
09:42 73.83 75.16 73.82 75.16 274.6K
09:43 74.99 75.21 74.85 74.85 252.6K
09:44 74.79 74.98 74.67 74.91 140.8K
09:45 74.63 74.63 74.27 74.49 158.5K
09:46 74.60 74.75 74.44 74.58 115.0K
09:47 74.62 75.77 74.62 75.77 292.2K
09:48 75.86 76.98 75.86 76.98 343.8K
09:49 76.81 76.92 76.55 76.92 244.5K
09:50 76.91 77.41 76.91 77.41 269.8K
09:51 77.58 77.93 77.58 77.89 493.1K
09:52 77.80 77.80 77.43 77.74 340.6K
09:53 77.49 78.53 77.49 77.86 447.0K
09:54 77.59 77.93 77.59 77.77 241.3K
09:55 77.67 78.35 77.67 78.00 264.6K
09:56 77.30 78.08 77.17 78.08 230.2K
09:57 77.77 78.20 77.77 77.88 174.6K
09:58 77.94 77.94 77.71 77.75 150.8K
09:59 77.65 77.66 77.33 77.42 159.3K
10:00 77.21 77.37 77.07 77.37 205.1K
10:01 77.05 77.65 77.05 77.65 222.2K
10:02 77.70 77.88 77.70 77.84 150.6K
10:03 77.69 77.88 77.66 77.79 196.5K
10:04 77.44 77.44 76.75 76.85 244.9K
10:05 77.13 77.13 76.55 76.69 159.9K
10:06 76.85 77.09 76.72 77.00 118.2K
10:07 77.36 77.42 76.90 77.42 169.3K
10:08 77.42 77.42 76.56 76.56 134.9K
10:09 76.66 76.94 76.55 76.63 146.3K
10:10 76.97 76.97 76.30 76.30 297.8K
10:11 76.26 76.62 76.09 76.23 200.7K
10:12 76.02 76.02 75.19 75.19 300.1K
10:13 75.09 75.09 74.68 74.79 272.9K
10:14 75.07 75.30 75.07 75.27 187.6K
10:15 75.00 75.00 74.82 74.89 151.5K
10:16 75.00 75.75 75.00 75.75 192.0K
10:17 75.38 75.38 74.87 75.30 157.3K
10:18 75.30 75.65 75.23 75.43 150.0K
10:19 75.32 75.90 75.30 75.90 105.4K
10:20 75.82 76.03 75.70 75.79 129.0K
10:21 75.82 75.82 74.91 75.00 194.8K
10:22 75.12 75.41 75.02 75.05 152.6K
10:23 75.10 75.60 75.05 75.50 104.4K
10:24 75.41 75.41 75.05 75.05 105.5K
10:25 74.96 75.02 74.84 74.88 70.0K
10:26 74.85 75.13 74.84 74.98 63.8K
10:27 74.95 75.00 74.56 74.56 88.3K
10:28 74.57 74.57 73.78 73.78 269.3K
10:29 73.90 74.02 73.83 73.83 151.6K
10:30 73.98 73.98 73.53 73.61 166.5K
10:31 73.52 74.10 73.52 74.06 200.2K
10:32 74.18 74.73 74.18 74.73 119.4K
10:33 74.61 74.70 74.58 74.58 84.1K
10:34 74.70 74.70 74.63 74.63 76.8K
10:35 74.54 74.66 73.90 73.90 117.6K
10:36 74.32 74.32 73.81 74.17 95.5K
10:37 74.08 74.12 73.95 74.12 39.4K
10:38 74.21 74.60 74.21 74.59 69.4K
10:39 74.56 74.56 73.40 73.40 159.5K
10:40 73.50 73.65 73.19 73.65 160.7K
10:41 73.69 73.94 73.69 73.77 68.3K
10:42 73.67 73.67 72.88 73.07 200.6K
10:43 72.64 72.96 72.64 72.66 172.9K
10:44 72.81 72.98 72.52 72.52 144.0K
10:45 72.64 73.12 72.64 72.98 105.7K
10:46 72.99 73.61 72.99 73.61 56.9K
10:47 73.55 74.05 73.55 73.99 177.8K
10:48 73.95 74.16 73.93 73.93 96.9K
10:49 74.00 74.00 73.86 73.99 101.3K
10:50 74.13 74.62 74.13 74.61 98.6K
10:51 74.63 74.73 74.38 74.45 143.3K
10:52 74.65 74.65 74.43 74.59 98.1K
10:53 74.65 74.65 74.24 74.28 81.5K
10:54 74.06 74.06 73.72 73.72 77.8K
10:55 73.71 73.79 73.62 73.62 41.4K
10:56 73.67 74.04 73.67 74.04 32.6K
10:57 73.90 73.96 73.59 73.80 29.6K
10:58 73.78 73.78 73.23 73.25 109.5K
10:59 73.14 73.14 73.00 73.02 141.8K
11:00 72.91 72.91 72.30 72.30 145.0K
11:01 72.31 72.31 71.96 72.09 230.3K
11:02 72.16 72.19 72.05 72.11 101.6K
11:03 72.12 72.12 71.62 71.74 140.0K
11:04 71.73 72.01 71.73 72.01 47.6K
11:05 71.86 71.86 71.27 71.32 136.0K
11:06 71.20 71.20 70.71 70.71 189.6K
11:07 71.04 71.32 71.04 71.10 129.6K
11:08 70.87 71.19 70.87 71.00 120.2K
11:09 70.58 70.88 70.45 70.45 164.0K
11:10 70.20 70.55 70.20 70.53 143.2K
11:11 70.25 70.45 70.10 70.10 113.3K
11:12 69.71 69.84 69.56 69.75 338.6K
11:13 69.65 69.65 69.37 69.52 191.9K
11:14 69.35 69.92 69.35 69.85 99.1K
11:15 69.74 70.24 69.74 70.13 150.2K
11:16 69.88 69.94 69.50 69.50 108.3K
11:17 69.32 69.46 68.37 68.37 287.8K
11:18 68.45 69.29 68.45 69.29 211.4K
11:19 69.36 69.37 69.12 69.12 74.4K
11:20 69.15 69.25 69.11 69.16 76.5K
11:21 69.10 69.66 69.10 69.63 141.3K
11:22 69.81 69.90 69.62 69.79 97.5K
11:23 69.70 69.96 69.70 69.74 114.9K
11:24 69.41 69.57 69.35 69.38 82.4K
11:25 69.42 69.44 69.16 69.40 58.8K
11:26 69.18 69.39 69.18 69.31 45.6K
11:27 69.12 69.16 69.08 69.16 65.5K
11:28 69.32 69.32 68.88 69.12 140.5K
11:29 69.01 69.41 69.01 69.34 58.8K
11:30 69.35 69.45 69.27 69.32 55.3K
11:31 69.39 69.39 68.63 68.63 93.5K
11:32 68.47 68.80 68.44 68.55 112.3K
11:33 68.78 69.01 68.71 69.01 61.7K
11:34 69.13 69.30 69.10 69.29 215.9K
11:35 69.18 69.29 68.93 68.93 72.7K
11:36 68.91 68.97 68.89 68.89 94.0K
11:37 68.89 69.24 68.89 69.18 89.8K
11:38 69.17 69.29 69.13 69.29 47.7K
11:39 69.25 69.38 69.15 69.18 50.4K
11:40 69.06 69.06 68.69 68.86 71.1K
11:41 68.88 69.17 68.88 69.17 39.9K
11:42 68.94 68.94 68.67 68.82 69.8K
11:43 68.83 69.01 68.83 68.99 31.9K
11:44 69.09 69.14 68.89 68.90 88.2K
11:45 68.74 68.87 68.42 68.66 118.6K
11:46 68.90 68.90 68.70 68.71 41.3K
11:47 68.55 68.55 68.41 68.41 81.6K
11:48 68.60 68.75 68.57 68.58 24.7K
11:49 68.73 68.88 68.73 68.83 35.4K
11:50 68.73 68.85 68.67 68.85 29.2K
11:51 68.81 68.81 68.44 68.62 37.9K
11:52 68.70 68.88 68.65 68.81 20.8K
11:53 68.88 68.91 68.81 68.84 42.5K
11:54 68.87 68.94 68.75 68.94 23.2K
11:55 68.83 68.92 68.80 68.80 26.7K
11:56 68.76 68.76 68.51 68.51 47.5K
11:57 68.19 68.30 68.07 68.30 153.0K
11:58 68.30 68.78 68.30 68.78 58.4K
11:59 68.73 68.82 68.63 68.82 56.3K
12:00 68.91 68.91 68.65 68.65 43.1K
12:01 68.55 69.29 68.55 69.29 43.9K
12:02 69.23 69.23 68.65 68.65 72.4K
12:03 68.65 68.74 68.54 68.54 25.6K
12:04 68.57 68.73 68.51 68.60 24.7K
12:05 68.62 69.08 68.62 68.96 32.1K
12:06 68.88 68.88 68.57 68.68 35.8K
12:07 68.71 68.71 68.43 68.43 55.9K
12:08 68.47 68.76 68.47 68.76 28.5K
12:09 68.89 68.89 68.57 68.57 36.9K
12:10 68.75 68.91 68.69 68.91 36.6K
12:11 68.95 68.95 68.73 68.95 21.4K
12:12 68.92 68.96 68.84 68.87 19.5K
12:13 68.90 68.98 68.80 68.98 27.0K
12:14 68.97 69.47 68.97 69.47 60.1K
12:15 69.28 69.32 69.20 69.32 54.3K
12:16 69.15 69.15 69.00 69.00 41.0K
12:17 69.02 69.39 69.02 69.39 31.6K
12:18 69.32 69.43 69.19 69.19 34.4K
12:19 69.27 69.32 69.17 69.32 30.3K
12:20 69.20 69.27 69.20 69.22 37.1K
12:21 69.39 69.39 69.10 69.10 62.3K
12:22 69.26 69.30 69.21 69.30 47.5K
12:23 69.34 69.45 69.04 69.25 36.0K
12:24 69.59 69.87 69.59 69.75 91.6K
12:25 69.70 69.74 69.70 69.74 48.2K
12:26 69.68 69.75 69.62 69.64 47.1K
12:27 69.70 69.86 69.64 69.86 36.3K
12:28 69.75 70.04 69.75 70.04 82.3K
12:29 70.00 70.37 70.00 70.37 125.9K
12:30 70.34 70.75 70.34 70.75 150.4K
12:31 70.92 71.25 70.92 71.18 163.6K
12:32 70.98 71.23 70.98 71.22 78.9K
12:33 71.17 71.18 70.91 71.06 118.3K
12:34 70.88 70.90 70.74 70.89 133.1K
12:35 71.00 71.00 70.74 70.96 46.7K
12:36 70.87 70.95 70.84 70.95 33.1K
12:37 70.74 71.40 70.74 71.28 81.8K
12:38 71.26 71.36 71.20 71.36 64.9K
12:39 71.38 71.40 71.25 71.25 72.3K
12:40 71.29 71.44 71.19 71.44 64.0K
12:41 71.41 71.44 71.25 71.42 71.8K
12:42 71.31 71.40 71.17 71.17 52.1K
12:43 71.22 71.58 71.21 71.58 83.5K
12:44 71.70 71.75 71.65 71.75 78.9K
12:45 71.77 71.77 71.59 71.60 57.2K
12:46 71.59 71.59 71.01 71.02 111.5K
12:47 70.85 70.85 70.59 70.84 84.6K
12:48 70.72 71.12 70.66 70.66 51.2K
12:49 70.70 70.93 70.70 70.82 27.4K
12:50 70.83 70.88 70.72 70.79 15.6K
12:51 70.90 70.90 70.66 70.70 61.2K
12:52 70.66 70.73 70.57 70.67 34.2K
12:53 70.68 70.90 70.68 70.70 87.4K
12:54 70.82 70.96 70.75 70.89 41.3K
12:55 70.83 70.90 70.73 70.88 23.7K
12:56 70.63 70.68 70.46 70.46 43.6K
12:57 70.53 70.53 70.22 70.28 69.4K
12:58 70.22 70.23 70.11 70.11 23.8K
12:59 69.89 69.89 69.40 69.77 129.1K
13:00 69.80 69.86 69.69 69.86 61.8K
13:01 69.86 69.92 69.73 69.73 15.2K
13:02 69.68 69.92 69.65 69.92 21.3K
13:03 69.97 70.10 69.97 70.06 30.4K
13:04 69.80 69.93 69.80 69.83 54.4K
13:05 69.84 69.97 69.81 69.97 18.3K
13:06 70.03 70.03 69.83 69.90 19.6K
13:07 69.95 69.97 69.75 69.85 20.4K
13:08 69.88 69.94 69.88 69.93 11.2K
13:09 69.90 69.92 69.80 69.87 12.0K
13:10 69.87 69.91 69.80 69.87 12.2K
13:11 70.04 70.22 70.00 70.12 34.5K
13:12 69.99 70.16 69.95 70.04 18.8K
13:13 70.07 70.48 70.07 70.48 24.9K
13:14 70.36 70.48 70.36 70.48 28.8K
13:15 70.46 70.50 70.32 70.33 41.9K
13:16 70.32 70.37 70.29 70.30 9.2K
13:17 70.34 70.34 70.01 70.01 16.6K
13:18 70.04 70.29 70.04 70.19 21.5K
13:19 70.15 70.18 70.14 70.15 10.9K
13:20 70.13 70.38 70.12 70.30 9.4K
13:21 70.24 70.32 70.15 70.15 27.9K
13:22 70.25 70.31 70.16 70.16 18.3K
13:23 70.15 70.15 70.02 70.06 14.4K
13:24 70.07 70.16 69.90 69.90 35.1K
13:25 69.81 70.04 69.81 70.04 28.4K
13:26 70.09 70.18 70.08 70.08 18.4K
13:27 70.08 70.08 69.82 69.94 13.7K
13:28 69.95 70.09 69.94 70.09 11.5K
13:29 70.02 70.05 69.96 69.96 8.2K
13:30 69.96 70.00 69.96 69.97 7.9K
13:31 69.96 70.07 69.96 70.07 16.8K
13:32 70.09 70.24 70.09 70.16 19.7K
13:33 70.19 70.19 70.10 70.10 16.1K
13:34 70.09 70.09 69.85 70.05 17.7K
13:35 69.95 70.45 69.95 70.45 30.1K
13:36 70.26 70.30 70.26 70.27 18.6K
13:37 70.19 70.22 70.13 70.20 19.7K
13:38 70.27 70.52 70.27 70.52 24.0K
13:39 70.48 70.63 70.48 70.56 24.7K
13:40 70.56 70.63 70.49 70.49 27.2K
13:41 70.52 70.60 70.50 70.57 13.6K
13:42 70.60 70.73 70.60 70.69 30.1K
13:43 70.55 70.55 70.25 70.54 27.3K
13:44 70.50 70.50 70.29 70.42 27.0K
13:45 70.43 70.43 70.24 70.25 14.2K
13:46 70.20 70.20 70.17 70.18 16.2K
13:47 70.15 70.17 69.96 69.96 33.0K
13:48 70.01 70.13 70.01 70.02 13.6K
13:49 70.06 70.16 70.00 70.00 20.6K
13:50 70.00 70.10 69.99 70.10 8.5K
13:51 70.06 70.06 69.99 69.99 8.6K
13:52 69.94 69.96 69.91 69.91 14.9K
13:53 69.92 70.13 69.92 70.13 14.2K
13:54 70.11 70.12 70.01 70.08 13.2K
13:55 69.99 70.26 69.99 70.23 9.9K
13:56 70.22 70.22 70.14 70.19 8.2K
13:57 70.20 70.37 70.16 70.37 15.3K
13:58 70.33 70.44 70.21 70.44 17.4K
13:59 70.44 70.44 70.24 70.27 10.6K
14:00 70.34 70.50 70.34 70.47 11.0K
14:01 70.45 70.59 70.45 70.50 16.6K
14:02 70.40 70.57 70.40 70.57 12.4K
14:03 70.64 70.67 70.54 70.57 13.3K
14:04 70.50 70.56 70.50 70.56 13.9K
14:05 70.58 70.76 70.58 70.76 27.9K
14:06 70.85 71.13 70.85 71.13 70.3K
14:07 71.09 71.19 71.09 71.09 36.3K
14:08 71.10 71.10 70.96 70.96 27.6K
14:09 71.00 71.01 70.94 70.97 17.1K
14:10 70.98 70.98 70.72 70.72 19.5K
14:11 70.80 70.85 70.73 70.75 28.2K
14:12 70.73 70.87 70.69 70.69 15.8K
14:13 70.68 70.68 70.30 70.30 51.1K
14:14 70.31 70.35 70.18 70.28 21.5K
14:15 70.25 70.31 70.11 70.11 49.1K
14:16 70.12 70.18 70.05 70.06 27.1K
14:17 70.05 70.18 70.02 70.14 17.0K
14:18 70.18 70.18 70.03 70.03 10.8K
14:19 69.91 69.91 69.60 69.69 55.1K
14:20 69.60 69.82 69.60 69.82 29.2K
14:21 69.76 69.95 69.70 69.95 32.3K
14:22 70.00 70.02 69.85 69.85 11.6K
14:23 69.86 70.00 69.86 69.87 19.6K
14:24 69.87 69.88 69.71 69.76 12.9K
14:25 69.77 69.87 69.77 69.87 6.2K
14:26 69.98 70.10 69.98 70.10 34.2K
14:27 70.10 70.10 69.99 70.00 11.8K
14:28 70.10 70.10 69.98 70.05 8.7K
14:29 70.03 70.04 70.00 70.04 10.9K
14:30 70.04 70.11 70.00 70.00 11.0K
14:31 70.00 70.09 70.00 70.08 4.8K
14:32 69.94 69.94 69.74 69.74 30.8K
14:33 69.79 69.83 69.62 69.68 12.7K
14:34 69.62 69.80 69.62 69.80 6.7K
14:35 70.08 70.09 69.96 69.96 20.0K
14:36 69.85 69.94 69.85 69.87 11.3K
14:37 69.88 69.95 69.88 69.95 6.2K
14:38 69.89 70.00 69.77 70.00 21.2K
14:39 69.99 70.00 69.94 69.94 5.5K
14:40 70.04 70.13 70.04 70.13 13.4K
14:41 70.18 70.30 70.18 70.27 14.5K
14:42 70.27 70.36 70.27 70.34 14.3K
14:43 70.44 70.62 70.44 70.57 25.8K
14:44 70.54 70.54 70.15 70.15 22.8K
14:45 70.19 70.33 70.19 70.33 17.4K
14:46 70.34 70.34 70.26 70.26 6.2K
14:47 70.26 70.34 70.24 70.29 11.8K
14:48 70.38 70.59 70.38 70.51 18.3K
14:49 70.52 70.52 70.41 70.41 5.8K
14:50 70.29 70.37 70.14 70.34 17.7K
14:51 70.37 70.44 70.37 70.39 9.5K
14:52 70.33 70.45 70.33 70.45 11.5K
14:53 70.43 70.43 70.36 70.39 6.3K
14:54 70.26 70.30 70.20 70.30 18.1K
14:55 70.38 70.38 70.03 70.03 11.2K
14:56 70.11 70.29 70.01 70.28 20.2K
14:57 70.38 70.39 70.32 70.34 13.9K
14:58 70.43 70.43 70.21 70.21 15.3K
14:59 70.21 70.36 70.21 70.30 16.1K
15:00 70.36 70.36 70.20 70.21 8.5K
15:01 70.22 70.30 70.10 70.10 9.1K
15:02 70.10 70.24 70.10 70.13 10.9K
15:03 70.13 70.16 70.07 70.16 4.3K
15:04 70.16 70.30 70.16 70.23 5.4K
15:05 70.27 70.33 70.19 70.24 10.4K
15:06 70.27 70.27 70.14 70.14 16.1K
15:07 70.27 70.27 70.08 70.08 8.4K
15:08 70.11 70.20 70.11 70.20 16.3K
15:09 70.32 70.60 70.32 70.60 27.7K
15:10 70.62 70.62 70.45 70.61 15.6K
15:11 70.65 70.65 70.56 70.59 21.5K
15:12 70.60 70.60 70.51 70.58 15.7K
15:13 70.61 70.75 70.61 70.70 25.4K
15:14 70.74 70.74 70.55 70.56 17.3K
15:15 70.51 70.61 70.51 70.56 11.6K
15:16 70.60 70.60 70.48 70.48 31.1K
15:17 70.36 70.56 70.36 70.56 13.2K
15:18 70.58 70.58 70.40 70.45 16.9K
15:19 70.45 70.48 70.25 70.29 20.3K
15:20 70.32 70.51 70.32 70.51 7.0K
15:21 70.38 70.64 70.37 70.62 14.3K
15:22 70.62 70.74 70.62 70.73 28.5K
15:23 70.72 70.72 70.59 70.59 18.8K
15:24 70.59 70.62 70.50 70.55 5.1K
15:25 70.53 70.58 70.48 70.58 15.8K
15:26 70.55 70.63 70.51 70.63 12.7K
15:27 70.55 70.59 70.40 70.40 9.6K
15:28 70.36 70.37 70.35 70.37 8.6K
15:29 70.44 70.44 70.28 70.29 21.7K
15:30 70.28 70.28 70.17 70.18 22.2K
15:31 70.26 70.35 70.26 70.35 11.2K
15:32 70.47 70.80 70.47 70.76 32.2K
15:33 70.73 70.74 70.66 70.74 30.3K
15:34 70.77 70.89 70.76 70.89 31.7K
15:35 70.87 70.96 70.86 70.86 36.1K
15:36 70.94 70.97 70.85 70.87 23.9K
15:37 70.81 70.86 70.75 70.86 22.2K
15:38 70.83 70.93 70.83 70.84 26.9K
15:39 70.72 70.84 70.64 70.82 24.5K
15:40 70.79 70.84 70.75 70.81 16.4K
15:41 70.82 70.95 70.79 70.95 40.4K
15:42 70.95 70.95 70.86 70.86 15.2K
15:43 70.86 70.86 70.72 70.79 20.4K
15:44 70.83 70.95 70.83 70.93 12.5K
15:45 70.95 71.00 70.91 70.97 28.7K
15:46 70.92 70.96 70.86 70.86 42.2K
15:47 70.86 71.20 70.86 71.20 84.1K
15:48 71.17 71.26 71.12 71.26 22.1K
15:49 71.21 71.26 71.17 71.25 27.6K
15:50 71.18 71.18 70.97 71.14 48.7K
15:51 71.28 71.28 71.23 71.25 39.1K
15:52 71.16 71.40 71.16 71.40 102.0K
15:53 71.39 71.44 71.36 71.36 75.8K
15:54 71.43 71.52 71.43 71.52 78.8K
15:55 71.56 71.57 71.51 71.54 93.7K
15:56 71.25 71.38 71.25 71.27 81.2K
15:57 71.30 71.30 71.19 71.21 81.2K
15:58 71.22 71.40 71.16 71.16 94.0K
15:59 71.19 71.19 71.12 71.12 81.9K
16:00 71.07 71.33 69.58 71.21 805.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据