Tempus AI Inc

TEM
🏛️ 美国 →
93.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 33.10 33.83 32.50 33.01 170.8K
09:32 33.21 33.21 32.80 32.89 48.8K
09:33 33.01 33.13 32.99 32.99 7.2K
09:34 33.00 33.58 33.00 33.58 19.5K
09:35 33.18 33.46 33.18 33.46 21.8K
09:36 33.30 33.30 33.15 33.19 7.9K
09:37 33.07 33.10 32.74 32.74 59.1K
09:38 32.66 32.77 32.55 32.69 17.4K
09:39 32.70 32.70 32.54 32.57 31.1K
09:40 32.51 32.57 32.41 32.57 24.4K
09:41 32.64 32.77 32.64 32.77 18.3K
09:42 32.75 32.93 32.75 32.93 16.8K
09:43 32.92 33.16 32.92 33.16 12.4K
09:44 33.07 33.07 32.99 33.05 15.9K
09:45 33.05 33.13 33.04 33.06 16.5K
09:46 33.06 33.17 33.06 33.17 19.4K
09:47 33.22 33.23 33.12 33.22 9.5K
09:48 33.16 33.16 33.05 33.05 7.3K
09:49 33.00 33.07 32.94 32.94 7.7K
09:50 33.01 33.11 33.01 33.09 23.0K
09:51 33.07 33.29 33.03 33.29 10.6K
09:52 33.33 33.33 33.30 33.31 4.7K
09:53 33.29 33.37 33.29 33.37 9.0K
09:54 33.34 33.34 33.18 33.20 11.7K
09:55 33.14 33.17 33.14 33.17 11.1K
09:56 33.26 33.27 33.20 33.20 11.3K
09:57 33.20 33.29 33.20 33.21 5.4K
09:58 33.27 33.27 33.18 33.18 5.8K
09:59 33.08 33.13 33.08 33.09 6.0K
10:00 33.07 33.16 33.07 33.13 13.4K
10:01 33.15 33.37 33.15 33.37 9.4K
10:02 33.31 33.37 33.17 33.29 15.7K
10:03 33.37 33.51 33.37 33.49 14.0K
10:04 33.52 33.77 33.52 33.75 37.3K
10:05 33.58 33.65 33.57 33.62 21.6K
10:06 33.64 33.69 33.62 33.62 22.5K
10:07 33.63 33.63 33.50 33.62 17.3K
10:08 33.59 33.66 33.59 33.60 8.6K
10:09 33.60 33.60 33.47 33.47 3.4K
10:10 33.47 33.52 33.47 33.52 4.5K
10:11 33.52 33.55 33.49 33.55 13.1K
10:12 33.56 33.89 33.56 33.89 18.9K
10:13 33.90 34.21 33.90 34.21 30.5K
10:14 34.12 34.16 34.07 34.07 19.4K
10:15 34.09 34.23 34.07 34.21 14.5K
10:16 34.21 34.25 34.20 34.24 8.1K
10:17 34.32 34.57 34.30 34.57 46.9K
10:18 34.49 34.55 34.40 34.44 23.3K
10:19 34.42 34.42 34.23 34.29 11.1K
10:20 34.18 34.30 34.18 34.30 8.7K
10:21 34.26 34.33 34.26 34.26 11.4K
10:22 34.27 34.27 34.05 34.05 17.8K
10:23 34.02 34.02 33.98 33.98 11.3K
10:24 33.97 34.29 33.97 34.29 18.5K
10:25 34.27 34.27 34.10 34.15 3.8K
10:26 34.16 34.16 34.06 34.06 6.2K
10:27 34.01 34.01 33.88 33.88 21.0K
10:28 33.82 33.87 33.82 33.87 4.7K
10:29 33.87 33.87 33.71 33.71 8.7K
10:30 33.71 33.75 33.71 33.72 5.8K
10:31 33.63 33.63 33.60 33.61 45.1K
10:32 33.44 33.54 33.41 33.43 28.7K
10:33 33.48 33.48 33.42 33.45 13.2K
10:34 33.47 33.47 33.30 33.30 9.8K
10:35 33.29 33.35 33.27 33.30 7.7K
10:36 33.27 33.30 33.26 33.26 11.6K
10:37 33.27 33.30 33.27 33.30 0.7K
10:38 33.33 33.33 33.14 33.16 7.4K
10:39 33.17 33.17 33.09 33.09 8.8K
10:40 33.09 33.12 33.06 33.06 7.5K
10:41 33.02 33.14 33.01 33.11 9.4K
10:42 33.06 33.24 33.06 33.24 7.8K
10:43 33.32 33.50 33.32 33.50 20.7K
10:44 33.53 33.56 33.53 33.56 6.3K
10:45 33.59 33.78 33.59 33.78 7.2K
10:46 33.80 33.84 33.66 33.66 12.2K
10:47 33.61 33.61 33.56 33.56 5.7K
10:48 33.60 33.75 33.59 33.75 9.2K
10:49 33.77 33.77 33.66 33.70 1.6K
10:50 33.80 33.86 33.80 33.86 7.4K
10:51 33.76 33.76 33.57 33.65 10.0K
10:52 33.65 33.86 33.65 33.86 3.5K
10:53 33.86 33.86 33.79 33.79 4.3K
10:54 33.79 34.00 33.79 33.98 4.6K
10:55 34.02 34.02 33.92 33.92 7.9K
10:56 33.92 33.92 33.75 33.75 5.6K
10:57 33.73 33.73 33.56 33.56 4.9K
10:58 33.56 33.58 33.45 33.45 26.9K
10:59 33.49 33.51 33.49 33.49 3.7K
11:00 33.49 33.49 33.36 33.36 2.4K
11:01 33.25 33.32 33.24 33.25 6.7K
11:02 33.26 33.38 33.26 33.38 10.4K
11:03 33.38 33.38 33.31 33.33 2.9K
11:04 33.32 33.32 33.29 33.30 4.2K
11:05 33.30 33.31 33.13 33.31 24.5K
11:06 33.31 33.35 33.30 33.34 3.2K
11:07 33.36 33.43 33.36 33.43 0.8K
11:08 33.52 33.52 33.50 33.50 3.9K
11:09 33.51 33.51 33.51 33.51 2.7K
11:10 33.51 33.51 33.47 33.47 1.9K
11:11 33.46 33.46 33.35 33.35 3.1K
11:12 33.39 33.44 33.39 33.40 2.0K
11:13 33.38 33.38 33.33 33.33 1.2K
11:14 33.33 33.33 33.31 33.31 9.6K
11:15 33.31 33.38 33.31 33.38 31.7K
11:16 33.40 33.40 33.39 33.39 3.5K
11:17 33.40 33.40 33.31 33.31 4.6K
11:18 33.31 33.38 33.31 33.38 11.1K
11:19 33.38 33.38 33.28 33.30 12.2K
11:20 33.24 33.24 33.06 33.06 4.0K
11:21 33.11 33.15 33.06 33.15 22.9K
11:22 33.15 33.15 33.06 33.06 2.5K
11:23 33.05 33.05 33.02 33.02 5.1K
11:24 33.04 33.04 32.91 32.91 27.5K
11:25 32.92 32.93 32.90 32.91 4.3K
11:26 32.90 32.91 32.90 32.91 2.6K
11:27 32.85 33.03 32.85 33.03 13.0K
11:28 33.13 33.18 33.13 33.18 1.5K
11:29 33.22 33.28 33.22 33.23 13.3K
11:30 33.23 33.23 33.11 33.11 2.6K
11:31 33.11 33.16 33.11 33.16 1.1K
11:32 33.16 33.21 33.14 33.15 4.3K
11:33 33.16 33.16 33.15 33.15 2.0K
11:34 33.16 33.19 33.16 33.19 4.3K
11:35 33.19 33.19 33.18 33.18 6.6K
11:36 33.17 33.17 33.15 33.15 1.6K
11:37 33.11 33.14 33.11 33.14 4.3K
11:38 33.14 33.28 33.10 33.26 4.9K
11:39 33.26 33.26 33.18 33.19 1.6K
11:40 33.19 33.33 33.19 33.33 23.0K
11:41 33.33 33.33 33.28 33.28 3.9K
11:42 33.26 33.26 33.25 33.26 2.3K
11:43 33.29 33.29 33.23 33.24 1.0K
11:44 33.24 33.27 33.14 33.14 3.9K
11:45 33.14 33.14 33.11 33.11 5.6K
11:46 33.21 33.27 33.18 33.18 4.7K
11:47 33.18 33.18 33.15 33.16 0.7K
11:48 33.16 33.20 33.16 33.20 0.7K
11:49 33.10 33.12 33.10 33.12 2.2K
11:50 33.10 33.10 33.01 33.01 2.0K
11:51 33.01 33.04 33.00 33.00 3.4K
11:52 32.95 33.01 32.95 32.98 5.3K
11:53 32.98 32.98 32.94 32.95 1.5K
11:54 32.94 33.00 32.94 33.00 4.2K
11:55 33.00 33.00 32.94 32.94 1.1K
11:56 32.95 33.01 32.95 33.01 4.5K
11:57 33.01 33.01 32.95 32.95 3.9K
11:58 32.95 32.95 32.91 32.91 3.9K
11:59 32.91 32.96 32.91 32.96 2.0K
12:00 32.96 32.96 32.94 32.96 4.7K
12:01 32.96 32.97 32.96 32.97 1.5K
12:02 32.98 32.98 32.97 32.97 6.8K
12:03 32.96 32.98 32.96 32.96 2.9K
12:04 32.96 32.98 32.96 32.97 4.3K
12:05 32.98 33.01 32.98 33.01 1.2K
12:06 32.98 32.98 32.98 32.98 1.2K
12:07 32.98 32.98 32.93 32.96 8.0K
12:08 32.96 32.96 32.92 32.92 2.0K
12:09 32.97 33.00 32.92 32.92 3.7K
12:10 32.90 32.90 32.77 32.77 8.4K
12:11 32.78 32.78 32.76 32.78 2.9K
12:12 32.78 32.90 32.78 32.90 4.6K
12:13 32.97 32.97 32.93 32.96 2.6K
12:14 32.93 32.93 32.89 32.89 2.8K
12:15 32.89 32.89 32.88 32.89 3.0K
12:16 32.91 32.95 32.91 32.95 3.0K
12:17 32.95 32.97 32.95 32.97 0.6K
12:18 32.99 33.11 32.99 33.11 3.2K
12:19 33.15 33.15 33.13 33.14 1.7K
12:20 33.09 33.09 32.93 32.93 5.9K
12:21 32.93 32.93 32.90 32.93 2.5K
12:22 32.93 32.93 32.76 32.76 1.4K
12:23 32.76 32.76 32.69 32.69 4.7K
12:24 32.70 32.72 32.70 32.72 2.8K
12:25 32.73 32.77 32.73 32.77 4.1K
12:26 32.78 32.91 32.78 32.91 19.8K
12:27 32.90 32.90 32.80 32.80 5.1K
12:28 32.79 32.79 32.72 32.72 3.0K
12:29 32.71 32.85 32.71 32.85 4.7K
12:30 32.87 32.88 32.87 32.88 2.2K
12:31 32.88 32.88 32.83 32.83 0.9K
12:32 32.80 32.87 32.80 32.86 8.9K
12:33 32.86 32.91 32.84 32.91 5.2K
12:34 32.84 32.85 32.84 32.85 0.9K
12:35 32.85 32.86 32.85 32.86 1.1K
12:36 32.87 32.87 32.82 32.84 4.4K
12:37 32.84 32.84 32.80 32.81 0.5K
12:38 32.81 32.81 32.80 32.81 5.4K
12:39 32.81 32.87 32.81 32.87 7.2K
12:40 32.87 32.88 32.85 32.88 0.8K
12:41 32.88 32.88 32.88 32.88 0.7K
12:42 32.88 32.91 32.88 32.91 2.0K
12:43 32.90 32.93 32.90 32.93 7.4K
12:44 32.93 32.96 32.93 32.96 3.4K
12:45 32.94 32.95 32.94 32.94 2.5K
12:46 32.94 32.94 32.89 32.90 4.4K
12:47 32.92 32.92 32.92 32.92 2.5K
12:48 32.92 32.92 32.92 32.92 1.1K
12:49 32.92 32.97 32.92 32.97 3.7K
12:50 32.94 32.95 32.94 32.95 1.9K
12:51 32.95 32.95 32.94 32.95 0.7K
12:52 32.97 33.00 32.95 33.00 3.9K
12:53 33.00 33.03 33.00 33.03 2.0K
12:54 33.03 33.05 32.99 32.99 7.2K
12:55 32.99 32.99 32.95 32.95 2.0K
12:56 32.95 32.95 32.92 32.92 1.0K
12:57 32.87 32.87 32.84 32.84 4.5K
12:58 32.87 32.90 32.85 32.90 12.4K
12:59 32.90 32.90 32.87 32.87 2.4K
13:00 32.88 32.88 32.88 32.88 1.0K
13:01 32.89 32.93 32.86 32.93 7.3K
13:02 32.90 32.90 32.88 32.88 2.3K
13:03 32.89 32.95 32.89 32.95 2.9K
13:04 32.95 32.96 32.93 32.93 0.9K
13:05 32.90 32.97 32.90 32.97 3.0K
13:06 32.98 33.04 32.98 33.04 4.2K
13:07 33.04 33.04 33.02 33.03 1.6K
13:08 33.02 33.02 33.01 33.01 2.6K
13:09 33.01 33.01 33.01 33.01 7.1K
13:10 32.96 32.96 32.96 32.96 6.1K
13:11 32.96 32.96 32.92 32.92 2.8K
13:12 32.88 32.88 32.87 32.87 2.6K
13:13 32.87 32.93 32.84 32.93 13.3K
13:14 32.90 32.90 32.76 32.76 5.7K
13:15 32.76 32.76 32.75 32.75 1.1K
13:16 32.75 32.75 32.74 32.75 2.9K
13:17 32.75 32.78 32.71 32.75 1.3K
13:18 32.75 32.75 32.70 32.70 14.5K
13:19 32.67 32.67 32.61 32.61 6.4K
13:20 32.62 32.65 32.57 32.57 10.9K
13:21 32.64 32.64 32.60 32.62 14.9K
13:22 32.62 32.68 32.57 32.68 12.6K
13:23 32.66 32.66 32.65 32.65 3.4K
13:24 32.65 32.65 32.62 32.62 9.5K
13:25 32.64 32.71 32.64 32.71 8.6K
13:26 32.73 32.74 32.64 32.66 11.1K
13:27 32.66 32.69 32.66 32.67 1.9K
13:28 32.67 32.73 32.67 32.73 6.8K
13:29 32.77 32.77 32.77 32.77 1.0K
13:30 32.77 32.79 32.77 32.79 1.1K
13:31 32.77 32.81 32.74 32.77 1.1K
13:32 32.75 32.79 32.75 32.79 8.3K
13:33 32.81 32.88 32.81 32.88 6.6K
13:34 32.88 32.88 32.83 32.83 2.1K
13:35 32.81 32.81 32.77 32.77 3.3K
13:36 32.78 32.79 32.77 32.79 1.9K
13:37 32.79 32.81 32.79 32.81 4.5K
13:38 32.81 32.86 32.81 32.86 3.0K
13:39 32.85 32.87 32.84 32.87 3.2K
13:40 32.86 32.87 32.86 32.86 4.2K
13:41 32.86 32.87 32.82 32.87 9.7K
13:42 32.85 32.85 32.85 32.85 3.5K
13:43 32.83 32.83 32.83 32.83 2.2K
13:44 32.84 32.84 32.81 32.81 3.9K
13:45 32.81 32.81 32.79 32.79 4.0K
13:46 32.79 32.80 32.79 32.80 1.6K
13:47 32.80 32.80 32.78 32.78 7.3K
13:48 32.78 32.82 32.78 32.81 5.4K
13:49 32.81 32.82 32.80 32.82 1.5K
13:50 32.80 32.80 32.80 32.80 1.9K
13:51 32.82 32.88 32.82 32.88 9.1K
13:52 32.85 32.86 32.83 32.83 5.7K
13:53 32.83 32.83 32.79 32.79 1.5K
13:54 32.79 32.79 32.75 32.75 3.6K
13:55 32.74 32.76 32.72 32.75 4.8K
13:56 32.75 32.76 32.72 32.72 4.9K
13:57 32.72 32.73 32.72 32.72 2.4K
13:58 32.72 32.72 32.70 32.70 9.3K
13:59 32.70 32.70 32.68 32.70 3.3K
14:00 32.70 32.70 32.70 32.70 1.3K
14:01 32.70 32.70 32.68 32.69 2.0K
14:02 32.68 32.68 32.65 32.65 9.8K
14:03 32.63 32.74 32.63 32.73 8.4K
14:04 32.73 32.73 32.70 32.70 27.2K
14:05 32.68 32.68 32.67 32.67 8.3K
14:06 32.67 32.67 32.64 32.65 24.6K
14:07 32.64 32.64 32.59 32.59 16.7K
14:08 32.59 32.63 32.59 32.61 4.3K
14:09 32.61 32.64 32.61 32.63 11.0K
14:10 32.63 32.63 32.60 32.60 2.7K
14:11 32.60 32.60 32.46 32.46 28.2K
14:12 32.49 32.50 32.44 32.48 5.3K
14:13 32.48 32.48 32.39 32.39 8.2K
14:14 32.35 32.35 32.25 32.27 19.7K
14:15 32.27 32.37 32.27 32.36 10.7K
14:16 32.36 32.43 32.36 32.41 3.6K
14:17 32.43 32.60 32.43 32.60 6.3K
14:18 32.59 32.66 32.59 32.66 5.2K
14:19 32.66 32.66 32.52 32.57 7.2K
14:20 32.57 32.57 32.54 32.54 1.2K
14:21 32.70 32.70 32.70 32.70 2.7K
14:22 32.66 32.73 32.66 32.73 6.5K
14:23 32.73 32.73 32.69 32.72 0.9K
14:24 32.72 32.73 32.62 32.62 9.4K
14:25 32.62 32.70 32.60 32.67 5.0K
14:26 32.67 32.71 32.67 32.70 1.5K
14:27 32.70 32.85 32.70 32.85 2.8K
14:28 32.85 32.88 32.82 32.82 2.4K
14:29 32.85 32.87 32.82 32.82 5.0K
14:30 32.82 32.85 32.80 32.80 1.8K
14:31 32.77 32.79 32.77 32.79 1.4K
14:32 32.79 32.79 32.74 32.76 4.6K
14:33 32.76 32.83 32.76 32.79 4.3K
14:34 32.77 32.80 32.77 32.80 2.5K
14:35 32.80 32.81 32.80 32.80 0.7K
14:36 32.78 32.78 32.73 32.73 4.1K
14:37 32.73 32.85 32.73 32.85 15.2K
14:38 32.82 32.84 32.82 32.84 12.1K
14:39 32.83 32.84 32.81 32.82 3.9K
14:40 32.82 32.82 32.80 32.82 0.6K
14:41 32.80 32.81 32.80 32.81 0.7K
14:42 32.81 32.83 32.81 32.81 2.4K
14:43 32.82 32.82 32.79 32.79 2.5K
14:44 32.79 32.79 32.72 32.72 5.5K
14:45 32.76 32.76 32.76 32.76 3.1K
14:46 32.76 32.76 32.76 32.76 0.1K
14:47 32.76 32.76 32.75 32.76 0.4K
14:48 32.76 32.76 32.75 32.75 1.4K
14:49 32.75 32.77 32.75 32.77 1.2K
14:50 32.75 32.79 32.75 32.79 10.8K
14:51 32.79 32.80 32.79 32.80 2.5K
14:52 32.79 32.79 32.74 32.75 1.7K
14:53 32.75 32.75 32.71 32.71 5.0K
14:54 32.69 32.70 32.69 32.70 3.5K
14:55 32.70 32.70 32.64 32.64 3.3K
14:56 32.64 32.64 32.63 32.63 2.2K
14:57 32.63 32.63 32.51 32.51 15.2K
14:58 32.51 32.53 32.51 32.52 2.7K
14:59 32.47 32.50 32.47 32.47 17.9K
15:00 32.45 32.45 32.40 32.40 3.4K
15:01 32.40 32.40 32.22 32.22 19.3K
15:02 32.23 32.25 32.22 32.22 8.3K
15:03 32.23 32.23 32.07 32.07 9.9K
15:04 32.05 32.14 32.05 32.14 17.3K
15:05 32.14 32.14 32.07 32.07 8.0K
15:06 32.07 32.13 32.07 32.12 8.3K
15:07 32.14 32.15 32.12 32.15 14.0K
15:08 32.10 32.16 32.09 32.15 4.0K
15:09 32.15 32.17 32.15 32.16 12.2K
15:10 32.14 32.16 32.12 32.12 6.0K
15:11 32.13 32.13 32.10 32.10 7.7K
15:12 32.08 32.08 32.00 32.00 12.8K
15:13 32.02 32.02 32.00 32.01 37.3K
15:14 31.97 31.99 31.95 31.98 32.2K
15:15 31.94 32.00 31.94 32.00 10.3K
15:16 32.01 32.02 32.01 32.02 4.5K
15:17 32.02 32.03 32.02 32.03 9.1K
15:18 32.03 32.05 32.02 32.05 9.9K
15:19 32.05 32.05 32.04 32.04 8.2K
15:20 32.03 32.04 32.03 32.04 10.2K
15:21 31.98 31.99 31.96 31.96 11.9K
15:22 31.95 31.95 31.95 31.95 13.8K
15:23 31.91 31.94 31.91 31.94 9.4K
15:24 31.94 31.94 31.89 31.93 9.2K
15:25 31.96 31.98 31.96 31.96 7.7K
15:26 31.98 31.98 31.89 31.89 16.2K
15:27 31.89 31.93 31.89 31.93 16.7K
15:28 31.95 31.95 31.94 31.94 5.3K
15:29 31.92 31.93 31.91 31.91 6.6K
15:30 31.93 31.93 31.91 31.92 18.7K
15:31 31.93 31.93 31.89 31.89 17.5K
15:32 31.87 31.88 31.87 31.88 46.6K
15:33 31.87 31.87 31.87 31.87 20.1K
15:34 31.87 31.87 31.87 31.87 9.4K
15:35 31.87 31.87 31.76 31.76 22.8K
15:36 31.76 31.77 31.70 31.71 21.3K
15:37 31.68 31.81 31.68 31.81 22.2K
15:38 31.81 31.81 31.73 31.73 12.3K
15:39 31.74 31.74 31.72 31.73 4.3K
15:40 31.73 31.73 31.72 31.73 11.3K
15:41 31.73 31.74 31.73 31.73 5.7K
15:42 31.73 31.75 31.73 31.75 10.6K
15:43 31.75 31.79 31.75 31.76 26.0K
15:44 31.76 31.76 31.72 31.72 11.2K
15:45 31.72 31.73 31.72 31.73 15.6K
15:46 31.73 31.74 31.70 31.72 20.6K
15:47 31.73 31.74 31.73 31.74 13.6K
15:48 31.74 31.76 31.73 31.73 23.3K
15:49 31.74 31.76 31.74 31.76 31.1K
15:50 31.72 31.72 31.71 31.72 37.8K
15:51 31.74 31.80 31.74 31.80 35.8K
15:52 31.80 31.87 31.80 31.84 33.0K
15:53 31.83 31.86 31.83 31.85 33.3K
15:54 31.85 31.87 31.85 31.85 27.2K
15:55 31.85 31.85 31.80 31.84 40.6K
15:56 31.82 31.82 31.82 31.82 80.4K
15:57 31.83 31.86 31.83 31.86 42.0K
15:58 31.85 31.86 31.85 31.86 55.7K
15:59 31.86 31.86 31.86 31.86 59.6K
16:00 31.83 32.20 31.80 31.83 215.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据